시가총액 R$12.29T
-1.75%
볼륨 24시간 R$580.46B
-13.11%
BTC % 50.47%
0.59%
ETH % 16.09%
-0.18%
코인
27.989
+1
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jan-23 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-22 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-21 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-20 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-19 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-18 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-17 2023 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | R$0.000000000047835198609798 | - | - |
Jan-16 2023 | R$0.000000000047835198609798 | R$0.000000000047011384576287 | R$0.000000000049191033451572 | R$0.000000000048096742305848 | - | - |
Jan-15 2023 | R$0.000000000048302785647829 | R$0.000000000047799869278778 | R$0.000000003349095607256137 | R$0.000000003320259857770832 | R$130,095 | - |
Jan-14 2023 | R$0.000000003321657064860577 | R$0.000000003253877902718054 | R$0.000000003506167816194797 | R$0.000000003318327025704697 | R$11,340 | - |
Jan-13 2023 | R$0.000000003328875969778445 | R$0.000000002982238779657297 | R$0.000000003494464463503701 | R$0.0000000030067657653489 | R$38,505 | - |
Jan-12 2023 | R$0.000000003006419119340744 | R$0.000000002560212132684827 | R$0.000000003027917837499716 | R$0.000000002729635010371727 | R$29,065 | - |
Jan-11 2023 | R$0.000000002729635010371727 | R$0.000000002094823852262731 | R$0.00000000273160787668711 | R$0.000000002142486613320095 | R$15,583 | - |
Jan-10 2023 | R$0.000000002142486613320095 | R$0.000000001670181001420014 | R$0.000000002147000085698758 | R$0.000000001683525632013776 | R$13,402 | - |
Jan-09 2023 | R$0.000000001680217269514115 | R$0.000000001373314231548654 | R$0.000000001729448483586018 | R$0.000000001379587984761675 | R$11,424 | - |
Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 264일 동안 분석, 17-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.49441 BRL.