시가총액 R$12.29T -1.75%
볼륨 24시간 R$580.46B -13.11%
BTC % 50.47% 0.59%
ETH % 16.09% -0.18%
코인 27.989 +1
거래소 885
마지막 업데이트 28 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jan-23 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-22 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-21 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-20 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-19 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-18 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-17 2023 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 R$0.000000000047835198609798 - -
Jan-16 2023 R$0.000000000047835198609798 R$0.000000000047011384576287 R$0.000000000049191033451572 R$0.000000000048096742305848 - -
Jan-15 2023 R$0.000000000048302785647829 R$0.000000000047799869278778 R$0.000000003349095607256137 R$0.000000003320259857770832 R$130,095 -
Jan-14 2023 R$0.000000003321657064860577 R$0.000000003253877902718054 R$0.000000003506167816194797 R$0.000000003318327025704697 R$11,340 -
Jan-13 2023 R$0.000000003328875969778445 R$0.000000002982238779657297 R$0.000000003494464463503701 R$0.0000000030067657653489 R$38,505 -
Jan-12 2023 R$0.000000003006419119340744 R$0.000000002560212132684827 R$0.000000003027917837499716 R$0.000000002729635010371727 R$29,065 -
Jan-11 2023 R$0.000000002729635010371727 R$0.000000002094823852262731 R$0.00000000273160787668711 R$0.000000002142486613320095 R$15,583 -
Jan-10 2023 R$0.000000002142486613320095 R$0.000000001670181001420014 R$0.000000002147000085698758 R$0.000000001683525632013776 R$13,402 -
Jan-09 2023 R$0.000000001680217269514115 R$0.000000001373314231548654 R$0.000000001729448483586018 R$0.000000001379587984761675 R$11,424 -

Boji v1 (BOJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 264일 동안 분석, 17-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.49441 BRL.