시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038902 | $0.00036708 | $0.00040269 | $0.00036708 | - | - |
| Jul-13 2025 | $0.00036708 | $0.00034807 | $0.0003715 | $0.00034807 | $708 | - |
| Jul-12 2025 | $0.00034807 | $0.00034196 | $0.00037782 | $0.0003752 | $1,531 | - |
| Jul-11 2025 | $0.00037098 | $0.00037098 | $0.00040813 | $0.00038422 | $1,601 | - |
| Jul-10 2025 | $0.00038422 | $0.00036721 | $0.00041517 | $0.0004101 | $2,980 | - |
| Jul-09 2025 | $0.0004231 | $0.00032263 | $0.000427 | $0.00034673 | $4,072 | - |
| Jul-08 2025 | $0.00034936 | $0.00034936 | $0.00038958 | $0.0003827 | $1,960 | - |
| Jul-07 2025 | $0.0003827 | $0.00037592 | $0.00041613 | $0.00038624 | $3,737 | - |
| Jul-06 2025 | $0.00040819 | $0.00040588 | $0.00044859 | $0.00044549 | $2,670 | - |
| Jul-05 2025 | $0.00044617 | $0.00042247 | $0.0006002 | $0.00058794 | $6,617 | - |
| Jul-04 2025 | $0.00058986 | $0.0005652 | $0.00074272 | $0.00074272 | $5,054 | - |
| Jul-03 2025 | $0.00073136 | $0.00069544 | $0.00073474 | $0.00070967 | $1,493 | - |
| Jul-02 2025 | $0.00071574 | $0.000653 | $0.00072145 | $0.00065432 | $518 | - |
| Jul-01 2025 | $0.00065234 | $0.00065092 | $0.00070369 | $0.00069088 | - | - |
| Jun-30 2025 | $0.00069116 | $0.00068171 | $0.0007133 | $0.00068171 | $1,532 | - |