시가총액 $3.51T
0.49%
볼륨 24시간 $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016943 | $0.0001624 | $0.00017092 | $0.00016981 | - | - |
| Nov-14 2025 | $0.00016981 | $0.00016733 | $0.00017754 | $0.00017754 | - | - |
| Nov-13 2025 | $0.00018042 | $0.00018042 | $0.00019149 | $0.00018097 | - | - |
| Nov-12 2025 | $0.00018097 | $0.0001745 | $0.00018383 | $0.00017815 | - | - |
| Nov-11 2025 | $0.00018103 | $0.00018103 | $0.00020937 | $0.00020705 | - | - |
| Nov-10 2025 | $0.00021418 | $0.00020171 | $0.00022325 | $0.00020171 | $1,188 | - |
| Nov-09 2025 | $0.00020023 | $0.00018625 | $0.00020179 | $0.00018766 | $423 | - |
| Nov-08 2025 | $0.00018766 | $0.00017466 | $0.00018766 | $0.00017874 | - | - |
| Nov-07 2025 | $0.00017874 | $0.00015858 | $0.00017874 | $0.00015858 | - | - |
| Nov-06 2025 | $0.00015858 | $0.00015858 | $0.00018337 | $0.00017409 | $2,053 | - |
| Nov-05 2025 | $0.00017409 | $0.00016845 | $0.00017653 | $0.00016845 | - | - |
| Nov-04 2025 | $0.00016985 | $0.00016709 | $0.00017988 | $0.00017448 | - | - |
| Nov-03 2025 | $0.00017448 | $0.00017207 | $0.00019651 | $0.00019651 | $1,006 | - |
| Nov-02 2025 | $0.00018926 | $0.00018171 | $0.00019294 | $0.00018921 | - | - |
| Nov-01 2025 | $0.00018957 | $0.00016078 | $0.00018957 | $0.00016078 | $1,764 | - |