시가총액 $3.18T
1.46%
볼륨 24시간 $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
코인
33.840
+6
거래소
885
마지막 업데이트
23 초 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008382 | $0.00004242 | $0.00033267 | $0.00010627 | $393 | - |
| Dec-17 2025 | $0.00010627 | $0.00010627 | $0.00011032 | $0.00011032 | - | - |
| Dec-16 2025 | $0.00010574 | $0.00010574 | $0.00011296 | $0.00011296 | - | - |
| Dec-15 2025 | $0.00011211 | $0.00011211 | $0.00013394 | $0.00013113 | - | - |
| Dec-14 2025 | $0.00013113 | $0.00013113 | $0.00015646 | $0.00015586 | - | - |
| Dec-13 2025 | $0.00015778 | $0.00008507 | $0.0001602 | $0.00008579 | $5,064 | - |
| Dec-12 2025 | $0.00008579 | $0.00008579 | $0.00009033 | $0.00008822 | $268 | - |
| Dec-11 2025 | $0.00008822 | $0.00008789 | $0.00010499 | $0.00010499 | $587 | - |
| Dec-10 2025 | $0.00010499 | $0.00010499 | $0.00010616 | $0.00010538 | - | - |
| Dec-09 2025 | $0.00010538 | $0.00009833 | $0.00010581 | $0.00009884 | - | - |
| Dec-08 2025 | $0.00009884 | $0.00009649 | $0.00009914 | $0.00009649 | $39 | - |
| Dec-07 2025 | $0.00009649 | $0.00009607 | $0.00010059 | $0.00009817 | $264 | - |
| Dec-06 2025 | $0.00009817 | $0.00009494 | $0.00009817 | $0.00009612 | - | - |
| Dec-05 2025 | $0.00009612 | $0.00009612 | $0.00011056 | $0.00010933 | - | - |
| Dec-04 2025 | $0.00010933 | $0.00010933 | $0.00011275 | $0.00011275 | $54 | - |