시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026485 | $0.00023249 | $0.00026485 | $0.00023249 | $550 | - |
| Sep-09 2025 | $0.00023249 | $0.00022533 | $0.00023284 | $0.00022533 | - | - |
| Sep-08 2025 | $0.00022533 | $0.00021899 | $0.00022771 | $0.00021899 | - | - |
| Sep-07 2025 | $0.00021899 | $0.0002094 | $0.00022896 | $0.00022657 | $2,160 | - |
| Sep-06 2025 | $0.00022657 | $0.00022411 | $0.00022905 | $0.00022818 | - | - |
| Sep-05 2025 | $0.00022818 | $0.00021602 | $0.00022818 | $0.00021602 | $1,724 | - |
| Sep-04 2025 | $0.00021602 | $0.0002137 | $0.00022012 | $0.00022012 | $399 | - |
| Sep-03 2025 | $0.00022091 | $0.00021306 | $0.00022244 | $0.0002143 | - | - |
| Sep-02 2025 | $0.0002143 | $0.00021394 | $0.00024471 | $0.00023439 | - | - |
| Sep-01 2025 | $0.00023439 | $0.00023439 | $0.00026397 | $0.00026397 | - | - |
| Aug-31 2025 | $0.00026397 | $0.00024558 | $0.00026575 | $0.00024558 | - | - |
| Aug-30 2025 | $0.00024558 | $0.00023192 | $0.00025158 | $0.00023192 | - | - |
| Aug-29 2025 | $0.00023118 | $0.00023018 | $0.00024697 | $0.00023018 | - | - |
| Aug-28 2025 | $0.00023018 | $0.00021864 | $0.00023335 | $0.00022821 | - | - |
| Aug-27 2025 | $0.00022821 | $0.0002259 | $0.00023316 | $0.00022692 | $139 | - |