시가총액 $2.54T
4.34%
볼륨 24시간 $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006889 | $0.00005308 | $0.00008079 | $0.00005308 | - | - |
| Feb-05 2026 | $0.00005308 | $0.00004941 | $0.00007075 | $0.00007075 | - | - |
| Feb-04 2026 | $0.00007075 | $0.00004991 | $0.00008418 | $0.00008324 | - | - |
| Feb-03 2026 | $0.00009001 | $0.0000717 | $0.00009001 | $0.00008134 | $10 | - |
| Feb-02 2026 | $0.00008134 | $0.00007354 | $0.00008134 | $0.00007354 | - | - |
| Feb-01 2026 | $0.00007354 | $0.00007338 | $0.00010736 | $0.00010717 | - | - |
| Jan-31 2026 | $0.00010579 | $0.0000829 | $0.00011553 | $0.00008842 | $34 | - |
| Jan-30 2026 | $0.00008889 | $0.00008833 | $0.00010079 | $0.00009415 | - | - |
| Jan-29 2026 | $0.00009415 | $0.00007625 | $0.00009796 | $0.00008516 | - | - |
| Jan-28 2026 | $0.00008492 | $0.00008492 | $0.00009757 | $0.00009757 | - | - |
| Jan-27 2026 | $0.00010997 | $0.00007977 | $0.00010997 | $0.00009804 | - | - |
| Jan-26 2026 | $0.00009804 | $0.00007211 | $0.00020602 | $0.00007211 | - | - |
| Jan-25 2026 | $0.00007211 | $0.00007211 | $0.00009981 | $0.00009981 | - | - |
| Jan-24 2026 | $0.00009981 | $0.00001449 | $0.00012213 | $0.00012197 | - | - |
| Jan-23 2026 | $0.00012197 | $0.00011816 | $0.00013459 | $0.00013459 | - | - |