시가총액 $3.34T
1.19%
볼륨 24시간 $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
코인
33.996
+82
거래소
885
마지막 업데이트
3 의사록 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00015399 | $0.0001114 | $0.00017356 | $0.0001512 | - | - |
| Jan-07 2026 | $0.0001512 | $0.00008459 | $0.0001512 | $0.00008459 | - | - |
| Jan-06 2026 | $0.00007084 | $0.00007084 | $0.00020527 | $0.00020527 | $153 | - |
| Jan-05 2026 | $0.00011189 | $0.0000807 | $0.00011189 | $0.00010106 | - | - |
| Jan-04 2026 | $0.00010106 | $0.00002521 | $0.00015584 | $0.00003744 | - | - |
| Jan-03 2026 | $0.00002249 | $0.00002249 | $0.00028683 | $0.00023461 | $287 | - |
| Jan-02 2026 | $0.00023461 | $0.00014076 | $0.00023461 | $0.00019477 | - | - |
| Jan-01 2026 | $0.00019362 | $0.00012424 | $0.00030364 | $0.00012424 | - | - |
| Dec-31 2025 | $0.00012424 | $0.00012424 | $0.00012424 | $0.00012424 | - | - |
| Dec-30 2025 | $0.00012424 | $0.00008892 | $0.00012424 | $0.00008892 | $12 | - |
| Dec-29 2025 | $0.00009374 | $0.00009374 | $0.00009774 | $0.00009774 | $1 | - |
| Dec-28 2025 | $0.00009773 | $0.00009773 | $0.00011671 | $0.00010537 | $7 | - |
| Dec-27 2025 | $0.00010537 | $0.00009829 | $0.00010537 | $0.00009829 | - | - |
| Dec-26 2025 | $0.00009829 | $0.00009198 | $0.00011993 | $0.00011516 | - | - |
| Dec-25 2025 | $0.00011516 | $0.00011248 | $0.00013189 | $0.00011248 | - | - |