시가총액 $2.46T
-5.98%
볼륨 24시간 $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
코인
34.283
+8
거래소
885
마지막 업데이트
19 초 전에
Boi the Bear (BOI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007025 | $0.00007025 | $0.00008561 | $0.00008561 | - | - |
| Feb-25 2026 | $0.00007323 | $0.00006108 | $0.00009768 | $0.00007126 | - | - |
| Feb-24 2026 | $0.00006943 | $0.00005916 | $0.00006943 | $0.00005916 | $21 | - |
| Feb-23 2026 | $0.00007856 | $0.00006899 | $0.00008044 | $0.00007237 | $7 | - |
| Feb-22 2026 | $0.00007237 | $0.00005342 | $0.00009169 | $0.00009169 | - | - |
| Feb-21 2026 | $0.00007122 | $0.00005984 | $0.00007233 | $0.00007233 | - | - |
| Feb-20 2026 | $0.00007233 | $0.00006222 | $0.0000735 | $0.0000735 | - | - |
| Feb-19 2026 | $0.00007158 | $0.00006842 | $0.00007465 | $0.00007465 | - | - |
| Feb-18 2026 | $0.00007487 | $0.00006355 | $0.00007899 | $0.00007144 | - | - |
| Feb-17 2026 | $0.00007144 | $0.00006846 | $0.00008862 | $0.00008862 | - | - |
| Feb-16 2026 | $0.00008862 | $0.00007662 | $0.00008862 | $0.0000835 | - | - |
| Feb-15 2026 | $0.0000835 | $0.00007659 | $0.00009535 | $0.00009372 | - | - |
| Feb-14 2026 | $0.00009372 | $0.00007788 | $0.00010219 | $0.00007788 | - | - |
| Feb-13 2026 | $0.00007788 | $0.00006007 | $0.00009319 | $0.00007822 | $114 | - |
| Feb-12 2026 | $0.00007822 | $0.0000507 | $0.00008098 | $0.00006586 | - | - |