시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Aug-04 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Aug-03 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Aug-02 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Aug-01 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Jul-31 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Jul-30 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
Jul-29 2023 | $0.000000000011678352198716 | $0.000000000011619344394204 | $0.000000000013224870639484 | $0.000000000013224870639484 | $393 | - |
Jul-28 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
Jul-27 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
Jul-26 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
Jul-25 2023 | $0.000000000013223102422853 | $0.000000000013079210618494 | $0.000000000013268060918774 | $0.000000000013079210618494 | $32 | - |
Jul-24 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | - | - |
Jul-23 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $114 | - |
Jul-22 2023 | $0.000000000013050269443446 | $0.000000000012851882388658 | $0.000000000013453729437213 | $0.000000000013453729437213 | $114 | - |