시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00021558 | $0.00020937 | $0.00022527 | $0.00022527 | - | - |
Aug-17 2025 | $0.00022628 | $0.00021196 | $0.00022652 | $0.00021357 | $6,076 | - |
Aug-16 2025 | $0.0002136 | $0.00020716 | $0.00021505 | $0.00021243 | $4,665 | - |
Aug-15 2025 | $0.00021255 | $0.00020982 | $0.00023391 | $0.00023308 | $9,223 | - |
Aug-14 2025 | $0.00023246 | $0.00023109 | $0.00026475 | $0.00026475 | $28,467 | - |
Aug-13 2025 | $0.00026397 | $0.00023414 | $0.00026397 | $0.00024176 | $18,741 | - |
Aug-12 2025 | $0.00023786 | $0.00020626 | $0.00024071 | $0.00021615 | $15,104 | - |
Aug-11 2025 | $0.00020818 | $0.00020818 | $0.0002236 | $0.00021054 | $20,348 | - |
Aug-10 2025 | $0.00021058 | $0.00020696 | $0.00022303 | $0.00022165 | $10,730 | - |
Aug-09 2025 | $0.00022421 | $0.00021836 | $0.00023078 | $0.00021937 | $13,006 | - |
Aug-08 2025 | $0.00022006 | $0.00021244 | $0.00022897 | $0.00021807 | $12,050 | - |
Aug-07 2025 | $0.00021797 | $0.00020511 | $0.00022865 | $0.00021334 | $11,977 | - |
Aug-06 2025 | $0.00021349 | $0.00019202 | $0.00021491 | $0.00019628 | $8,713 | - |
Aug-05 2025 | $0.00019644 | $0.00019529 | $0.00020838 | $0.00020838 | $3,753 | - |
Aug-04 2025 | $0.00020766 | $0.00020538 | $0.00021295 | $0.0002101 | $10,501 | - |