시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Bobcoin (BOBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.605275 | $0.605275 | $0.616936 | $0.613767 | $49 | - |
| Oct-06 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
| Oct-05 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
| Oct-04 2024 | $0.613767 | $0.607663 | $0.613767 | $0.607663 | $46 | - |
| Oct-03 2024 | $0.607663 | $0.599923 | $0.607663 | $0.602007 | $20 | - |
| Oct-02 2024 | $0.602007 | $0.602007 | $0.614581 | $0.603318 | $76 | - |
| Oct-01 2024 | $0.603318 | $0.600332 | $0.621731 | $0.621731 | $235 | - |
| Sep-30 2024 | $0.623795 | $0.623795 | $0.638315 | $0.638315 | $104 | - |
| Sep-29 2024 | $0.638315 | $0.638315 | $0.641748 | $0.641748 | $21 | - |
| Sep-28 2024 | $0.641748 | $0.641748 | $0.653986 | $0.653986 | $39 | - |
| Sep-27 2024 | $0.653986 | $0.649457 | $0.653986 | $0.649457 | $34 | - |
| Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
| Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
| Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
| Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |