시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
39 초 전에
BNS COIN (BNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0011 | $1.0010 | $1.0026 | $1.0025 | $5,792 | - |
| Nov-15 2025 | $1.0026 | $1.0024 | $1.0031 | $1.0031 | $1 | - |
| Nov-14 2025 | $1.0031 | $1.0027 | $1.0032 | $1.0027 | - | - |
| Nov-13 2025 | $1.0029 | $1.0029 | $1.0035 | $1.0029 | $15,402 | - |
| Nov-12 2025 | $1.0028 | $1.0025 | $1.0033 | $1.0028 | $8,751 | - |
| Nov-11 2025 | $1.0025 | $1.0025 | $1.0035 | $1.0032 | $22,975 | - |
| Nov-10 2025 | $1.0033 | $1.0030 | $1.0044 | $1.0044 | $334 | - |
| Nov-09 2025 | $1.0043 | $0.012496 | $1.0045 | $0.012497 | $13,941 | - |
| Nov-08 2025 | $0.012497 | $0.012496 | $1.0030 | $0.9998 | $194 | - |
| Nov-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-06 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0039 | $1.0039 | $4 | - |
| Nov-04 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Nov-03 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Nov-02 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |