시가총액 $2.58T
-1.94%
볼륨 24시간 $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
코인
34.357
+7
거래소
885
마지막 업데이트
3 의사록 전에
BNS COIN (BNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-17 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-16 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-15 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-14 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-13 2026 | $0.790054 | $0.789862 | $0.79006 | $0.789997 | - | - |
| Mar-12 2026 | $0.790054 | $0.789908 | $0.790213 | $0.790199 | $11 | - |
| Mar-11 2026 | $0.790093 | $0.789954 | $0.9957 | $0.9957 | $79 | - |
| Mar-10 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-09 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-08 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-07 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-06 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-05 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-04 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |