시가총액 $3.42T
-0.56%
볼륨 24시간 $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
코인
33.904
+3
거래소
885
마지막 업데이트
57 초 전에
BNS COIN (BNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9963 | $0.996 | $1.0001 | $1.0001 | $2 | - |
| Jan-05 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-04 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-03 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-02 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-01 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-31 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-25 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-24 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-23 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |