시가총액 $2.49T
0.3%
볼륨 24시간 $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00036139 | $0.0003612 | $0.00040084 | $0.0003959 | $176,250 | $361,393 |
| Apr-01 2026 | $0.00039642 | $0.00039395 | $0.00045228 | $0.00045228 | $285,114 | $396,426 |
| Mar-31 2026 | $0.00045686 | $0.00045686 | $0.00052383 | $0.00050872 | $478,431 | $456,863 |
| Mar-30 2026 | $0.0005019 | $0.00048438 | $0.00062549 | $0.00059993 | $1,285,225 | $501,907 |
| Mar-29 2026 | $0.00061381 | $0.00058354 | $0.00073301 | $0.00064437 | $1,872,031 | $613,815 |
| Mar-28 2026 | $0.00059629 | $0.00040201 | $0.00075065 | $0.00047666 | $2,327,259 | $596,292 |
| Mar-27 2026 | $0.00050372 | $0.00040432 | $0.00060885 | $0.00060885 | $909,054 | $503,727 |
| Mar-26 2026 | $0.00061241 | $0.00059489 | $0.00084981 | $0.00074972 | $1,299,452 | $612,419 |
| Mar-25 2026 | $0.00073513 | $0.00073513 | $0.0011271 | $0.00090346 | $2,481,585 | $735,139 |
| Mar-24 2026 | $0.00084139 | $0.00065132 | $0.00125826 | $0.00092689 | $5,982,690 | $841,392 |
| Mar-23 2026 | $0.00105211 | $0.00025949 | $0.0013901 | $0.00028143 | $7,738,256 | $1,052,116 |
| Mar-22 2026 | $0.00031013 | $0.00015912 | $0.00034364 | $0.00016907 | $570,184 | $310,131 |
| Mar-21 2026 | $0.00015988 | $0.00014393 | $0.000162 | $0.00014755 | $28,917 | $159,883 |
| Mar-20 2026 | $0.00014664 | $0.00014536 | $0.00016285 | $0.000162 | $30,864 | $146,645 |
| Mar-19 2026 | $0.00016214 | $0.00015992 | $0.00016555 | $0.00016555 | $17,148 | $162,146 |