시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
3 의사록 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00131854 | $0.00131757 | $0.00149616 | $0.00143121 | $959,430 | $1,318,545 |
| Jul-11 2025 | $0.00142006 | $0.00135717 | $0.00153936 | $0.00135999 | $999,644 | $1,420,069 |
| Jul-10 2025 | $0.00135414 | $0.00134076 | $0.00146991 | $0.00137109 | $881,345 | $1,354,142 |
| Jul-09 2025 | $0.00138539 | $0.00135724 | $0.00147325 | $0.00147325 | $860,522 | $1,385,394 |
| Jul-08 2025 | $0.00141546 | $0.00132031 | $0.00142628 | $0.00133968 | $778,688 | $1,415,467 |
| Jul-07 2025 | $0.00134141 | $0.00132287 | $0.00147956 | $0.00140099 | $848,751 | $1,341,412 |
| Jul-06 2025 | $0.00143516 | $0.00136786 | $0.0014366 | $0.00136786 | $831,323 | $1,435,164 |
| Jul-05 2025 | $0.00135697 | $0.00121354 | $0.00154055 | $0.00122912 | $1,052,341 | $1,356,977 |
| Jul-04 2025 | $0.00122742 | $0.00120137 | $0.0012774 | $0.00122305 | $766,648 | $1,227,425 |
| Jul-03 2025 | $0.00122785 | $0.00122785 | $0.00138078 | $0.0013654 | $815,784 | $1,227,850 |
| Jul-02 2025 | $0.00134273 | $0.00127096 | $0.00135595 | $0.00129347 | $828,599 | $1,342,738 |
| Jul-01 2025 | $0.00129902 | $0.00128601 | $0.00145014 | $0.00145014 | $816,337 | $1,299,026 |
| Jun-30 2025 | $0.00145516 | $0.00141096 | $0.00149683 | $0.00145957 | $782,287 | $1,455,164 |
| Jun-29 2025 | $0.00149095 | $0.00145526 | $0.00158323 | $0.00154247 | $795,487 | $1,490,958 |
| Jun-28 2025 | $0.00153484 | $0.00153454 | $0.00169609 | $0.00162398 | $851,666 | $1,534,845 |