시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
2 의사록 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00060321 | $0.00057012 | $0.00060735 | $0.00058834 | $109,179 | $603,211 |
| Jan-07 2026 | $0.00059826 | $0.00058651 | $0.00065455 | $0.00065455 | $101,054 | $598,263 |
| Jan-06 2026 | $0.00060332 | $0.00058054 | $0.0006566 | $0.00058054 | $85,265 | $603,324 |
| Jan-05 2026 | $0.00060253 | $0.00058255 | $0.00065077 | $0.00062461 | $89,419 | $602,530 |
| Jan-04 2026 | $0.00062333 | $0.00057387 | $0.00063949 | $0.00060421 | $108,628 | $623,334 |
| Jan-03 2026 | $0.00060798 | $0.00057677 | $0.00062285 | $0.0006214 | $79,462 | $607,985 |
| Jan-02 2026 | $0.0006232 | $0.00057548 | $0.0006232 | $0.00058131 | $86,663 | $623,209 |
| Jan-01 2026 | $0.00058055 | $0.00056918 | $0.00060771 | $0.00060121 | $84,408 | $580,557 |
| Dec-31 2025 | $0.00059442 | $0.00057231 | $0.00061063 | $0.00058057 | $83,062 | $594,429 |
| Dec-30 2025 | $0.00060923 | $0.0005688 | $0.00063022 | $0.00058275 | $81,675 | $609,236 |
| Dec-29 2025 | $0.00057825 | $0.00057825 | $0.0006268 | $0.00059565 | $66,526 | $578,260 |
| Dec-28 2025 | $0.00061636 | $0.00056838 | $0.00061636 | $0.00059469 | $101,354 | $616,365 |
| Dec-27 2025 | $0.00058233 | $0.00056613 | $0.0006049 | $0.00058387 | $72,986 | $582,334 |
| Dec-26 2025 | $0.00058482 | $0.00056457 | $0.00060503 | $0.00059087 | $61,634 | $584,821 |
| Dec-25 2025 | $0.00058883 | $0.00058707 | $0.0006582 | $0.00061613 | $135,336 | $588,839 |