시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00162707 | $0.00160591 | $0.00166413 | $0.00162642 | $578,328 | $1,627,072 |
| Sep-09 2025 | $0.00164924 | $0.00158373 | $0.00167609 | $0.00161905 | $607,922 | $1,649,249 |
| Sep-08 2025 | $0.00161015 | $0.00159918 | $0.00174031 | $0.00167772 | $656,230 | $1,610,157 |
| Sep-07 2025 | $0.0016754 | $0.00159409 | $0.00169901 | $0.00160375 | $652,972 | $1,675,408 |
| Sep-06 2025 | $0.00160843 | $0.00157469 | $0.0016954 | $0.00161462 | $658,139 | $1,608,436 |
| Sep-05 2025 | $0.00171479 | $0.00170756 | $0.00179517 | $0.00174888 | $593,342 | $1,714,796 |
| Sep-04 2025 | $0.00174643 | $0.00172582 | $0.00192901 | $0.00191849 | $656,538 | $1,746,431 |
| Sep-03 2025 | $0.00187373 | $0.00180282 | $0.00208588 | $0.00201398 | $690,820 | $1,873,733 |
| Sep-02 2025 | $0.00199902 | $0.00199902 | $0.00225938 | $0.0022222 | $945,122 | $1,999,024 |
| Sep-01 2025 | $0.002333 | $0.00187735 | $0.002333 | $0.0019613 | $1,076,640 | $2,333,006 |
| Aug-31 2025 | $0.0018678 | $0.00177483 | $0.0020428 | $0.00177483 | $852,935 | $1,867,805 |
| Aug-30 2025 | $0.00182554 | $0.00169252 | $0.00191344 | $0.00169301 | $888,167 | $1,825,547 |
| Aug-29 2025 | $0.00169081 | $0.00159013 | $0.00185502 | $0.00175573 | $727,899 | $1,690,812 |
| Aug-28 2025 | $0.00176692 | $0.00171386 | $0.00204186 | $0.00204186 | $810,728 | $1,766,925 |
| Aug-27 2025 | $0.00211139 | $0.00204527 | $0.00261592 | $0.00261592 | $1,585,992 | $2,111,398 |