시가총액 $3.03T
-5.72%
볼륨 24시간 $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
코인
34.177
+30
거래소
885
마지막 업데이트
16 초 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00035767 | $0.00035137 | $0.00040919 | $0.00040263 | $77,052 | $357,676 |
| Jan-28 2026 | $0.00040155 | $0.00039937 | $0.00042372 | $0.00042112 | $68,224 | $401,555 |
| Jan-27 2026 | $0.00041389 | $0.00041103 | $0.00045162 | $0.00045162 | $88,911 | $413,894 |
| Jan-26 2026 | $0.0004364 | $0.0004205 | $0.00045521 | $0.00043999 | $81,099 | $436,404 |
| Jan-25 2026 | $0.00043852 | $0.00041132 | $0.00043852 | $0.00041132 | $82,719 | $438,522 |
| Jan-24 2026 | $0.00041369 | $0.00041149 | $0.00044183 | $0.00042558 | $76,039 | $413,699 |
| Jan-23 2026 | $0.0004272 | $0.00041468 | $0.0004862 | $0.00047205 | $80,232 | $427,206 |
| Jan-22 2026 | $0.00046327 | $0.00044301 | $0.00047901 | $0.00044729 | $68,795 | $463,273 |
| Jan-21 2026 | $0.00046005 | $0.00043355 | $0.00048213 | $0.00045963 | $83,972 | $460,055 |
| Jan-20 2026 | $0.00046997 | $0.0004583 | $0.00054207 | $0.00053108 | $90,993 | $469,976 |
| Jan-19 2026 | $0.0005268 | $0.00052327 | $0.00056096 | $0.00054867 | $67,938 | $526,808 |
| Jan-18 2026 | $0.00056941 | $0.0005613 | $0.00060579 | $0.00058666 | $77,201 | $569,412 |
| Jan-17 2026 | $0.00057464 | $0.00054787 | $0.00059775 | $0.0005774 | $130,471 | $574,647 |
| Jan-16 2026 | $0.00057594 | $0.00056239 | $0.00060043 | $0.00057099 | $79,229 | $575,944 |
| Jan-15 2026 | $0.00057874 | $0.00057571 | $0.00060417 | $0.00059489 | $80,776 | $578,746 |