시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
1 분 전에
BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00269273 | $0.00248347 | $0.00281393 | $0.00248347 | $1,389,745 | $2,692,737 |
| Jun-07 2025 | $0.00280822 | $0.00268606 | $0.00288881 | $0.00268606 | $2,258,990 | $2,808,225 |
| Jun-06 2025 | $0.00259075 | $0.00197199 | $0.00268052 | $0.00197199 | $1,882,062 | $2,590,756 |
| Jun-05 2025 | $0.00196458 | $0.00195992 | $0.00284448 | $0.00284448 | $1,810,930 | $1,964,582 |
| Jun-04 2025 | $0.00297664 | $0.00224258 | $0.00371112 | $0.00224258 | $4,049,155 | $2,976,640 |
| Jun-03 2025 | $0.00226481 | $0.00147041 | $0.00226481 | $0.00147041 | $2,650,056 | $2,264,814 |
| Jun-02 2025 | $0.00159271 | $0.00109264 | $0.00159271 | $0.00110323 | $1,375,581 | $1,592,718 |
| Jun-01 2025 | $0.00110715 | $0.00101564 | $0.00118615 | $0.001141 | $990,579 | $1,107,154 |
| May-31 2025 | $0.00111752 | $0.00108213 | $0.00115667 | $0.00111509 | $913,564 | $1,117,529 |
| May-30 2025 | $0.00115929 | $0.00115929 | $0.00146784 | $0.00140107 | $1,041,415 | $1,159,291 |
| May-29 2025 | $0.00139825 | $0.00136472 | $0.00145185 | $0.00144936 | $1,064,882 | $1,398,255 |
| May-28 2025 | $0.0014768 | $0.00128549 | $0.00152657 | $0.00137347 | $1,196,535 | $1,476,800 |
| May-27 2025 | $0.00133242 | $0.001282 | $0.00152621 | $0.00141873 | $1,146,584 | $1,332,423 |
| May-26 2025 | $0.00131961 | $0.00123146 | $0.00172982 | $0.00151899 | $1,679,843 | $1,319,617 |
| May-25 2025 | $0.00135716 | $0.00099333 | $0.00152246 | $0.00102734 | $1,789,578 | $1,357,161 |