시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
BNBXBT BNBXBT

BNBXBT (BNBXBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00125526 $0.00118393 $0.00125526 $0.00121216 $358,646 $1,255,268
Oct-25 2025 $0.00120034 $0.00119156 $0.00127835 $0.00127835 $324,103 $1,200,346
Oct-24 2025 $0.00126164 $0.00119678 $0.00129136 $0.00125412 $319,702 $1,261,650
Oct-23 2025 $0.00124805 $0.00117902 $0.00129046 $0.00118276 $366,117 $1,248,057
Oct-22 2025 $0.00116275 $0.00113963 $0.0012791 $0.00117957 $377,427 $1,162,755
Oct-21 2025 $0.00120363 $0.00110309 $0.00125841 $0.00122381 $402,734 $1,203,639
Oct-20 2025 $0.00126177 $0.00116453 $0.00126177 $0.0011882 $372,201 $1,261,776
Oct-19 2025 $0.00120273 $0.00114939 $0.00128334 $0.00128239 $375,873 $1,202,738
Oct-18 2025 $0.0012995 $0.00116773 $0.0012995 $0.00120841 $407,521 $1,299,509
Oct-17 2025 $0.00120411 $0.00116804 $0.00134872 $0.00133879 $421,963 $1,204,116
Oct-16 2025 $0.00134857 $0.00127682 $0.00139395 $0.00137401 $402,650 $1,348,571
Oct-15 2025 $0.00134478 $0.00133485 $0.00149033 $0.00135919 $515,406 $1,344,789
Oct-14 2025 $0.00136015 $0.00129487 $0.0014928 $0.00146532 $679,582 $1,360,155
Oct-13 2025 $0.00145462 $0.00145462 $0.00162367 $0.0015235 $752,496 $1,454,625
Oct-12 2025 $0.00151222 $0.00143479 $0.00178786 $0.00162321 $902,522 $1,512,221

BNBXBT (BNBXBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 17-02-2025일부터.