시가총액 MX$42.10T
-0.81%
볼륨 24시간 MX$1.79T
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
코인
27.197
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.000000000000000000011637 | MX$0.000000000000000000011637 | MX$0.00000000000000000001182 | MX$0.000000000000000000011737 | MX$2,005 | - |
May-18 2024 | MX$0.000000000000000000011737 | MX$0.00000000000000000001167 | MX$0.000000000000000000011737 | MX$0.00000000000000000001167 | MX$873 | - |
May-17 2024 | MX$0.00000000000000000001167 | MX$0.00000000000000000001167 | MX$0.00000000000000000001177 | MX$0.00000000000000000001177 | MX$689 | - |
May-16 2024 | MX$0.00000000000000000001177 | MX$0.00000000000000000001177 | MX$0.000000000000000000012052 | MX$0.000000000000000000012052 | MX$1,769 | - |
May-15 2024 | MX$0.000000000000000000012052 | MX$0.000000000000000000011554 | MX$0.000000000000000000012052 | MX$0.000000000000000000011554 | MX$1,845 | - |
May-14 2024 | MX$0.000000000000000000011554 | MX$0.000000000000000000011554 | MX$0.000000000000000000012218 | MX$0.000000000000000000012218 | MX$2,135 | - |
May-13 2024 | MX$0.000000000000000000012218 | MX$0.000000000000000000012102 | MX$0.000000000000000000012218 | MX$0.000000000000000000012102 | MX$392 | - |
May-12 2024 | MX$0.000000000000000000012102 | MX$0.000000000000000000011836 | MX$0.000000000000000000012102 | MX$0.000000000000000000011836 | MX$1,911 | - |
May-11 2024 | MX$0.000000000000000000011836 | MX$0.00000000000000000001172 | MX$0.000000000000000000011836 | MX$0.00000000000000000001172 | MX$1,934 | - |
May-10 2024 | MX$0.00000000000000000001172 | MX$0.00000000000000000001172 | MX$0.000000000000000000011953 | MX$0.000000000000000000011953 | MX$70 | - |
May-09 2024 | MX$0.000000000000000000011953 | MX$0.000000000000000000011687 | MX$0.000000000000000000012152 | MX$0.000000000000000000011687 | MX$2,148 | - |
May-08 2024 | MX$0.000000000000000000011687 | MX$0.000000000000000000011504 | MX$0.000000000000000000011803 | MX$0.000000000000000000011504 | MX$1,774 | - |
May-07 2024 | MX$0.00000000000000000001187 | MX$0.000000000000000000011803 | MX$0.00000000000000000001187 | MX$0.000000000000000000011803 | MX$1,435 | - |
May-06 2024 | MX$0.000000000000000000011803 | MX$0.000000000000000000011438 | MX$0.000000000000000000012334 | MX$0.000000000000000000012334 | MX$3,705 | - |
May-05 2024 | MX$0.000000000000000000012334 | MX$0.000000000000000000012334 | MX$0.000000000000000000012434 | MX$0.000000000000000000012434 | MX$2,099 | - |
BNBsongoku (BNBSONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 230일 동안 분석, 03-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.60156 MXN.