시가총액 CHF2.43T
-2%
볼륨 24시간 CHF136.90B
-6.91%
BTC % 49.35%
-0.68%
ETH % 16.85%
1%
코인
27.422
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-30 2024 | CHF0.00000000000000000000063 | CHF0.00000000000000000000063 | CHF0.000000000000000000000637 | CHF0.000000000000000000000637 | CHF53 | - |
May-29 2024 | CHF0.000000000000000000000637 | CHF0.000000000000000000000623 | CHF0.000000000000000000000637 | CHF0.000000000000000000000623 | CHF99 | - |
May-28 2024 | CHF0.000000000000000000000623 | CHF0.000000000000000000000623 | CHF0.000000000000000000000638 | CHF0.000000000000000000000638 | CHF5 | - |
May-27 2024 | CHF0.000000000000000000000638 | CHF0.000000000000000000000636 | CHF0.000000000000000000000638 | CHF0.000000000000000000000636 | CHF127 | - |
May-26 2024 | CHF0.000000000000000000000636 | CHF0.000000000000000000000634 | CHF0.000000000000000000000643 | CHF0.000000000000000000000634 | CHF99 | - |
May-25 2024 | CHF0.000000000000000000000634 | CHF0.000000000000000000000634 | CHF0.000000000000000000000658 | CHF0.000000000000000000000658 | CHF166 | - |
May-24 2024 | CHF0.000000000000000000000658 | CHF0.000000000000000000000658 | CHF0.000000000000000000000667 | CHF0.000000000000000000000667 | CHF49 | - |
May-23 2024 | CHF0.000000000000000000000667 | CHF0.000000000000000000000667 | CHF0.000000000000000000000685 | CHF0.000000000000000000000685 | CHF28 | - |
May-22 2024 | CHF0.000000000000000000000685 | CHF0.000000000000000000000673 | CHF0.000000000000000000000685 | CHF0.000000000000000000000676 | CHF101 | - |
May-21 2024 | CHF0.000000000000000000000676 | CHF0.000000000000000000000636 | CHF0.000000000000000000000687 | CHF0.000000000000000000000636 | CHF124 | - |
May-20 2024 | CHF0.000000000000000000000636 | CHF0.000000000000000000000632 | CHF0.000000000000000000000636 | CHF0.000000000000000000000632 | CHF94 | - |
May-19 2024 | CHF0.000000000000000000000632 | CHF0.000000000000000000000632 | CHF0.000000000000000000000642 | CHF0.000000000000000000000637 | CHF109 | - |
May-18 2024 | CHF0.000000000000000000000637 | CHF0.000000000000000000000634 | CHF0.000000000000000000000637 | CHF0.000000000000000000000634 | CHF47 | - |
May-17 2024 | CHF0.000000000000000000000634 | CHF0.000000000000000000000634 | CHF0.000000000000000000000639 | CHF0.000000000000000000000639 | CHF37 | - |
May-16 2024 | CHF0.000000000000000000000639 | CHF0.000000000000000000000639 | CHF0.000000000000000000000655 | CHF0.000000000000000000000655 | CHF96 | - |
BNBsongoku (BNBSONGOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 241일 동안 분석, 03-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90223 CHF.