시가총액 $2.48T
-10.3%
볼륨 24시간 $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
3 의사록 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010931 | $0.00010931 | $0.00011639 | $0.00011639 | - | - |
| Feb-03 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-02 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-01 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Jan-31 2026 | $0.00011639 | $0.00011639 | $0.00012936 | $0.000129 | - | - |
| Jan-30 2026 | $0.000129 | $0.00012823 | $0.00013579 | $0.00013579 | - | - |
| Jan-29 2026 | $0.00013579 | $0.00013579 | $0.00013712 | $0.00013712 | - | - |
| Jan-28 2026 | $0.00013712 | $0.00013465 | $0.00013869 | $0.00013465 | - | - |
| Jan-27 2026 | $0.00013465 | $0.00013465 | $0.00013465 | $0.00013465 | - | - |
| Jan-26 2026 | $0.00013465 | $0.00013427 | $0.00015774 | $0.00015774 | - | - |
| Jan-25 2026 | $0.00015774 | $0.00015774 | $0.00016188 | $0.00016188 | - | - |
| Jan-24 2026 | $0.00016188 | $0.00016188 | $0.00017011 | $0.00017011 | - | - |
| Jan-23 2026 | $0.00017011 | $0.00016823 | $0.00017011 | $0.00016823 | - | - |
| Jan-22 2026 | $0.00016823 | $0.00016823 | $0.00017055 | $0.00017055 | - | - |
| Jan-21 2026 | $0.00017055 | $0.00016964 | $0.00018129 | $0.00018129 | - | - |