시가총액 $3.47T
-0.14%
볼륨 24시간 $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
34 초 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030645 | $0.00023419 | $0.00030645 | $0.00023419 | - | - |
| Nov-14 2025 | $0.00023419 | $0.00021622 | $0.00025877 | $0.00025877 | - | - |
| Nov-13 2025 | $0.00025877 | $0.00025877 | $0.00026501 | $0.00026501 | - | - |
| Nov-12 2025 | $0.00026501 | $0.00026146 | $0.00026563 | $0.00026146 | $71 | - |
| Nov-11 2025 | $0.00026049 | $0.00026049 | $0.00033388 | $0.00033388 | - | - |
| Nov-10 2025 | $0.00033388 | $0.00033388 | $0.00033612 | $0.00033473 | - | - |
| Nov-09 2025 | $0.00033557 | $0.00033557 | $0.00035177 | $0.00035177 | - | - |
| Nov-08 2025 | $0.00035116 | $0.00033614 | $0.00035116 | $0.00033614 | - | - |
| Nov-07 2025 | $0.00033614 | $0.00030848 | $0.00033614 | $0.00030848 | - | - |
| Nov-06 2025 | $0.00030848 | $0.00030848 | $0.00037789 | $0.00037789 | $651 | - |
| Nov-05 2025 | $0.00038189 | $0.00033822 | $0.00038461 | $0.00033822 | - | - |
| Nov-04 2025 | $0.00033822 | $0.00033822 | $0.00037966 | $0.00037585 | - | - |
| Nov-03 2025 | $0.00037585 | $0.00037493 | $0.00042624 | $0.00042624 | - | - |
| Nov-02 2025 | $0.00042624 | $0.00042624 | $0.000451 | $0.000451 | - | - |
| Nov-01 2025 | $0.000451 | $0.00044807 | $0.00045506 | $0.00044807 | $90 | - |