시가총액 $4.50T
0.41%
볼륨 24시간 $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00074308 | $0.00065571 | $0.00087694 | $0.00086946 | $5,703 | - |
| Oct-03 2025 | $0.00089176 | $0.00062213 | $0.00096649 | $0.0008165 | $8,353 | - |
| Oct-02 2025 | $0.00082513 | $0.00078337 | $0.00107144 | $0.00107144 | $13,388 | - |
| Oct-01 2025 | $0.00078049 | $0.0002888 | $0.00118952 | $0.00043751 | $30,223 | - |
| Sep-30 2025 | $0.0004389 | $0.00038977 | $0.0005671 | $0.00054684 | $4,126 | - |
| Sep-29 2025 | $0.00054714 | $0.0005183 | $0.00075586 | $0.00075436 | - | - |
| Sep-28 2025 | $0.00074472 | $0.00061084 | $0.00075346 | $0.00070095 | $4,573 | - |
| Sep-27 2025 | $0.00070593 | $0.00064427 | $0.00084839 | $0.00079154 | $9,977 | - |
| Sep-26 2025 | $0.00075975 | $0.00075975 | $0.00129297 | $0.00104035 | $22,074 | - |
| Sep-25 2025 | $0.00103525 | $0.00083813 | $0.00143373 | $0.00143373 | $22,355 | - |
| Sep-24 2025 | $0.00144652 | $0.00116176 | $0.00257752 | $0.00257752 | $46,581 | - |
| Sep-23 2025 | $0.00258406 | $0.00197565 | $0.00345742 | $0.00276861 | $52,815 | - |
| Sep-22 2025 | $0.00264877 | $0.00214884 | $0.00281611 | $0.00271962 | $73,556 | - |