시가총액 $3.17T
-1.97%
볼륨 24시간 $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00015987 | $0.00015987 | $0.00016475 | $0.00016283 | - | - |
| Dec-25 2025 | $0.00016283 | $0.00016283 | $0.00016454 | $0.00016454 | $21 | - |
| Dec-24 2025 | $0.00016454 | $0.00016454 | $0.00017152 | $0.00017152 | - | - |
| Dec-23 2025 | $0.00017152 | $0.00017152 | $0.00018354 | $0.00018354 | - | - |
| Dec-22 2025 | $0.00018354 | $0.00017979 | $0.00018354 | $0.00017979 | - | - |
| Dec-21 2025 | $0.00017979 | $0.00017979 | $0.00018274 | $0.00018274 | - | - |
| Dec-20 2025 | $0.00018274 | $0.00018057 | $0.0001831 | $0.00018057 | - | - |
| Dec-19 2025 | $0.00018057 | $0.00018057 | $0.00018057 | $0.00018057 | - | - |
| Dec-18 2025 | $0.00018057 | $0.00018057 | $0.00018465 | $0.00018465 | - | - |
| Dec-17 2025 | $0.00018465 | $0.00018465 | $0.00018809 | $0.00018809 | - | - |
| Dec-16 2025 | $0.00018809 | $0.00018144 | $0.00018809 | $0.00018144 | - | - |
| Dec-15 2025 | $0.00018144 | $0.00018091 | $0.00019185 | $0.00019185 | - | - |
| Dec-14 2025 | $0.00019185 | $0.00019185 | $0.00019692 | $0.00019692 | - | - |
| Dec-13 2025 | $0.00019692 | $0.00019519 | $0.00019754 | $0.00019754 | $36 | - |
| Dec-12 2025 | $0.00019754 | $0.00019191 | $0.00019754 | $0.00019191 | - | - |