시가총액 $3.47T
-1.46%
볼륨 24시간 $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019712 | $0.00019712 | $0.00020072 | $0.00020072 | - | - |
| Jan-14 2026 | $0.00020072 | $0.00017956 | $0.00020072 | $0.00017956 | - | - |
| Jan-13 2026 | $0.00017956 | $0.00017127 | $0.00017956 | $0.00017127 | $8 | - |
| Jan-12 2026 | $0.00017127 | $0.00017127 | $0.00017216 | $0.00017184 | - | - |
| Jan-11 2026 | $0.00017184 | $0.00017184 | $0.00017386 | $0.00017355 | $11 | - |
| Jan-10 2026 | $0.0001741 | $0.0001705 | $0.0001741 | $0.0001705 | - | - |
| Jan-09 2026 | $0.0001705 | $0.00016967 | $0.00017893 | $0.00017574 | $98 | - |
| Jan-08 2026 | $0.00017574 | $0.00017574 | $0.0001782 | $0.0001782 | - | - |
| Jan-07 2026 | $0.0001782 | $0.00016708 | $0.00018186 | $0.00016976 | - | - |
| Jan-06 2026 | $0.00016867 | $0.00016779 | $0.00017428 | $0.00017425 | - | - |
| Jan-05 2026 | $0.00017425 | $0.00016674 | $0.00017425 | $0.00016674 | $48 | - |
| Jan-04 2026 | $0.00016661 | $0.00016123 | $0.00016661 | $0.00016123 | - | - |
| Jan-03 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-01 2026 | $0.00016123 | $0.00016123 | $0.00016219 | $0.00016219 | - | - |