시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNBCakeCoin (BNBCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019234 | $0.00018179 | $0.00019295 | $0.00019295 | - | - |
| Dec-04 2025 | $0.00019295 | $0.00019295 | $0.00021824 | $0.00021224 | - | - |
| Dec-03 2025 | $0.00021224 | $0.00020191 | $0.00021224 | $0.00020191 | - | - |
| Dec-02 2025 | $0.00020191 | $0.0001904 | $0.00020191 | $0.00019301 | - | - |
| Dec-01 2025 | $0.00019301 | $0.00019301 | $0.00022986 | $0.00022986 | - | - |
| Nov-30 2025 | $0.00022986 | $0.00022333 | $0.00022986 | $0.00022333 | - | - |
| Nov-29 2025 | $0.00022333 | $0.00022333 | $0.00022806 | $0.00022806 | $6 | - |
| Nov-28 2025 | $0.00022806 | $0.00022806 | $0.00023116 | $0.00023116 | - | - |
| Nov-27 2025 | $0.00023116 | $0.00023116 | $0.00023123 | $0.00023123 | - | - |
| Nov-26 2025 | $0.00023256 | $0.00022062 | $0.00023256 | $0.00022062 | - | - |
| Nov-25 2025 | $0.00022062 | $0.00021691 | $0.00022062 | $0.00021691 | $11 | - |
| Nov-24 2025 | $0.00021691 | $0.00021653 | $0.00022178 | $0.00022178 | - | - |
| Nov-23 2025 | $0.00022178 | $0.00021633 | $0.00022178 | $0.00021633 | - | - |
| Nov-22 2025 | $0.00021633 | $0.00021587 | $0.00021794 | $0.00021794 | - | - |
| Nov-21 2025 | $0.00021794 | $0.00020996 | $0.00023003 | $0.00023003 | - | - |