시가총액 RM12.26T 0.99%
볼륨 24시간 RM466.80B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
코인 28.149 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-20 2024 RM0.000000000000102900296233 RM0.000000000000100296415058 RM0.000000000000102900296233 RM0.000000000000100296415058 RM115 -
Jul-19 2024 RM0.000000000000100296415058 RM0.000000000000097101309789 RM0.000000000000100296415058 RM0.000000000000097101309789 RM135 -
Jul-18 2024 RM0.000000000000097101309789 RM0.000000000000097101309789 RM0.000000000000098277988699 RM0.000000000000098277988699 RM153 -
Jul-17 2024 RM0.000000000000098277988699 RM0.000000000000095551110935 RM0.000000000000098277988699 RM0.000000000000095551110935 RM136 -
Jul-16 2024 RM0.000000000000095551110935 RM0.000000000000095551110935 RM0.000000000000097218250927 RM0.000000000000097218250927 RM353 -
Jul-15 2024 RM0.000000000000097218250927 RM0.000000000000092252974905 RM0.000000000000097218250927 RM0.000000000000092252974905 RM239 -
Jul-14 2024 RM0.000000000000092252974905 RM0.000000000000091675417263 RM0.000000000000092252974905 RM0.000000000000091675417263 RM229 -
Jul-13 2024 RM0.000000000000091675417263 RM0.000000000000087928104093 RM0.000000000000091675417263 RM0.000000000000087928104093 RM230 -
Jul-12 2024 RM0.000000000000087928104093 RM0.000000000000085942464696 RM0.000000000000087928104093 RM0.000000000000085942464696 RM223 -
Jul-11 2024 RM0.000000000000085942464696 RM0.000000000000085942464696 RM0.000000000000088049087929 RM0.000000000000088049087929 RM2 -
Jul-10 2024 RM0.000000000000088049087929 RM0.000000000000088049087929 RM0.000000000000093455213948 RM0.000000000000093455213948 RM356 -
Jul-09 2024 RM0.000000000000093455213948 RM0.000000000000088992581596 RM0.000000000000093455213948 RM0.000000000000088992581596 RM443 -
Jul-08 2024 RM0.000000000000088992581596 RM0.000000000000083605552942 RM0.000000000000088992581596 RM0.000000000000083605552942 RM220 -
Jul-07 2024 RM0.000000000000083605552942 RM0.000000000000083605552942 RM0.000000000000091342973104 RM0.000000000000084223334718 RM448 -
Jul-06 2024 RM0.000000000000084223334718 RM0.000000000000084223334718 RM0.000000000000088514075679 RM0.000000000000087962848433 RM660 -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.68735 MYR.