시가총액 RM12.26T
0.99%
볼륨 24시간 RM466.80B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
코인
28.149
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.000000000000102900296233 | RM0.000000000000100296415058 | RM0.000000000000102900296233 | RM0.000000000000100296415058 | RM115 | - |
Jul-19 2024 | RM0.000000000000100296415058 | RM0.000000000000097101309789 | RM0.000000000000100296415058 | RM0.000000000000097101309789 | RM135 | - |
Jul-18 2024 | RM0.000000000000097101309789 | RM0.000000000000097101309789 | RM0.000000000000098277988699 | RM0.000000000000098277988699 | RM153 | - |
Jul-17 2024 | RM0.000000000000098277988699 | RM0.000000000000095551110935 | RM0.000000000000098277988699 | RM0.000000000000095551110935 | RM136 | - |
Jul-16 2024 | RM0.000000000000095551110935 | RM0.000000000000095551110935 | RM0.000000000000097218250927 | RM0.000000000000097218250927 | RM353 | - |
Jul-15 2024 | RM0.000000000000097218250927 | RM0.000000000000092252974905 | RM0.000000000000097218250927 | RM0.000000000000092252974905 | RM239 | - |
Jul-14 2024 | RM0.000000000000092252974905 | RM0.000000000000091675417263 | RM0.000000000000092252974905 | RM0.000000000000091675417263 | RM229 | - |
Jul-13 2024 | RM0.000000000000091675417263 | RM0.000000000000087928104093 | RM0.000000000000091675417263 | RM0.000000000000087928104093 | RM230 | - |
Jul-12 2024 | RM0.000000000000087928104093 | RM0.000000000000085942464696 | RM0.000000000000087928104093 | RM0.000000000000085942464696 | RM223 | - |
Jul-11 2024 | RM0.000000000000085942464696 | RM0.000000000000085942464696 | RM0.000000000000088049087929 | RM0.000000000000088049087929 | RM2 | - |
Jul-10 2024 | RM0.000000000000088049087929 | RM0.000000000000088049087929 | RM0.000000000000093455213948 | RM0.000000000000093455213948 | RM356 | - |
Jul-09 2024 | RM0.000000000000093455213948 | RM0.000000000000088992581596 | RM0.000000000000093455213948 | RM0.000000000000088992581596 | RM443 | - |
Jul-08 2024 | RM0.000000000000088992581596 | RM0.000000000000083605552942 | RM0.000000000000088992581596 | RM0.000000000000083605552942 | RM220 | - |
Jul-07 2024 | RM0.000000000000083605552942 | RM0.000000000000083605552942 | RM0.000000000000091342973104 | RM0.000000000000084223334718 | RM448 | - |
Jul-06 2024 | RM0.000000000000084223334718 | RM0.000000000000084223334718 | RM0.000000000000088514075679 | RM0.000000000000087962848433 | RM660 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.68735 MYR.