시가총액 R$14.62T 0.8%
볼륨 24시간 R$554.32B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
코인 28.149 +3
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-20 2024 R$0.000000000000122946464218 R$0.000000000000119835316871 R$0.000000000000122946464218 R$0.000000000000119835316871 R$137 -
Jul-19 2024 R$0.000000000000119835316871 R$0.000000000000116017768137 R$0.000000000000119835316871 R$0.000000000000116017768137 R$161 -
Jul-18 2024 R$0.000000000000116017768137 R$0.000000000000116017768137 R$0.000000000000117423677708 R$0.000000000000117423677708 R$183 -
Jul-17 2024 R$0.000000000000117423677708 R$0.000000000000114165572614 R$0.000000000000117423677708 R$0.000000000000114165572614 R$162 -
Jul-16 2024 R$0.000000000000114165572614 R$0.000000000000114165572614 R$0.000000000000116157490761 R$0.000000000000116157490761 R$422 -
Jul-15 2024 R$0.000000000000116157490761 R$0.000000000000110224921535 R$0.000000000000116157490761 R$0.000000000000110224921535 R$285 -
Jul-14 2024 R$0.000000000000110224921535 R$0.000000000000109534848983 R$0.000000000000110224921535 R$0.000000000000109534848983 R$273 -
Jul-13 2024 R$0.000000000000109534848983 R$0.000000000000105057515861 R$0.000000000000109534848983 R$0.000000000000105057515861 R$275 -
Jul-12 2024 R$0.000000000000105057515861 R$0.000000000000102685050942 R$0.000000000000105057515861 R$0.000000000000102685050942 R$266 -
Jul-11 2024 R$0.000000000000102685050942 R$0.000000000000102685050942 R$0.000000000000105202068748 R$0.000000000000105202068748 R$2 -
Jul-10 2024 R$0.000000000000105202068748 R$0.000000000000105202068748 R$0.00000000000011166137065 R$0.00000000000011166137065 R$425 -
Jul-09 2024 R$0.00000000000011166137065 R$0.000000000000106329365895 R$0.00000000000011166137065 R$0.000000000000106329365895 R$529 -
Jul-08 2024 R$0.000000000000106329365895 R$0.000000000000099892881747 R$0.000000000000106329365895 R$0.000000000000099892881747 R$263 -
Jul-07 2024 R$0.000000000000099892881747 R$0.000000000000099892881747 R$0.000000000000109137640857 R$0.000000000000100631014558 R$535 -
Jul-06 2024 R$0.000000000000100631014558 R$0.000000000000100631014558 R$0.00000000000010575764149 R$0.0000000000001050990288 R$788 -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6005 BRL.