시가총액 R$14.62T
0.8%
볼륨 24시간 R$554.32B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
코인
28.149
+3
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.000000000000122946464218 | R$0.000000000000119835316871 | R$0.000000000000122946464218 | R$0.000000000000119835316871 | R$137 | - |
Jul-19 2024 | R$0.000000000000119835316871 | R$0.000000000000116017768137 | R$0.000000000000119835316871 | R$0.000000000000116017768137 | R$161 | - |
Jul-18 2024 | R$0.000000000000116017768137 | R$0.000000000000116017768137 | R$0.000000000000117423677708 | R$0.000000000000117423677708 | R$183 | - |
Jul-17 2024 | R$0.000000000000117423677708 | R$0.000000000000114165572614 | R$0.000000000000117423677708 | R$0.000000000000114165572614 | R$162 | - |
Jul-16 2024 | R$0.000000000000114165572614 | R$0.000000000000114165572614 | R$0.000000000000116157490761 | R$0.000000000000116157490761 | R$422 | - |
Jul-15 2024 | R$0.000000000000116157490761 | R$0.000000000000110224921535 | R$0.000000000000116157490761 | R$0.000000000000110224921535 | R$285 | - |
Jul-14 2024 | R$0.000000000000110224921535 | R$0.000000000000109534848983 | R$0.000000000000110224921535 | R$0.000000000000109534848983 | R$273 | - |
Jul-13 2024 | R$0.000000000000109534848983 | R$0.000000000000105057515861 | R$0.000000000000109534848983 | R$0.000000000000105057515861 | R$275 | - |
Jul-12 2024 | R$0.000000000000105057515861 | R$0.000000000000102685050942 | R$0.000000000000105057515861 | R$0.000000000000102685050942 | R$266 | - |
Jul-11 2024 | R$0.000000000000102685050942 | R$0.000000000000102685050942 | R$0.000000000000105202068748 | R$0.000000000000105202068748 | R$2 | - |
Jul-10 2024 | R$0.000000000000105202068748 | R$0.000000000000105202068748 | R$0.00000000000011166137065 | R$0.00000000000011166137065 | R$425 | - |
Jul-09 2024 | R$0.00000000000011166137065 | R$0.000000000000106329365895 | R$0.00000000000011166137065 | R$0.000000000000106329365895 | R$529 | - |
Jul-08 2024 | R$0.000000000000106329365895 | R$0.000000000000099892881747 | R$0.000000000000106329365895 | R$0.000000000000099892881747 | R$263 | - |
Jul-07 2024 | R$0.000000000000099892881747 | R$0.000000000000099892881747 | R$0.000000000000109137640857 | R$0.000000000000100631014558 | R$535 | - |
Jul-06 2024 | R$0.000000000000100631014558 | R$0.000000000000100631014558 | R$0.00000000000010575764149 | R$0.0000000000001050990288 | R$788 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6005 BRL.