시가총액 AU$3.91T
0.99%
볼륨 24시간 AU$148.99B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
코인
28.149
+3
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.000000000000032843752268 | AU$0.000000000000032012644571 | AU$0.000000000000032843752268 | AU$0.000000000000032012644571 | AU$37 | - |
Jul-19 2024 | AU$0.000000000000032012644571 | AU$0.000000000000030992829763 | AU$0.000000000000032012644571 | AU$0.000000000000030992829763 | AU$43 | - |
Jul-18 2024 | AU$0.000000000000030992829763 | AU$0.000000000000030992829763 | AU$0.000000000000031368402545 | AU$0.000000000000031368402545 | AU$49 | - |
Jul-17 2024 | AU$0.000000000000031368402545 | AU$0.000000000000030498036754 | AU$0.000000000000031368402545 | AU$0.000000000000030498036754 | AU$43 | - |
Jul-16 2024 | AU$0.000000000000030498036754 | AU$0.000000000000030498036754 | AU$0.000000000000031030155075 | AU$0.000000000000031030155075 | AU$113 | - |
Jul-15 2024 | AU$0.000000000000031030155075 | AU$0.000000000000029445336551 | AU$0.000000000000031030155075 | AU$0.000000000000029445336551 | AU$76 | - |
Jul-14 2024 | AU$0.000000000000029445336551 | AU$0.000000000000029260991502 | AU$0.000000000000029445336551 | AU$0.000000000000029260991502 | AU$73 | - |
Jul-13 2024 | AU$0.000000000000029260991502 | AU$0.000000000000028064922784 | AU$0.000000000000029260991502 | AU$0.000000000000028064922784 | AU$73 | - |
Jul-12 2024 | AU$0.000000000000028064922784 | AU$0.000000000000027431145712 | AU$0.000000000000028064922784 | AU$0.000000000000027431145712 | AU$71 | - |
Jul-11 2024 | AU$0.000000000000027431145712 | AU$0.000000000000027431145712 | AU$0.000000000000028103538447 | AU$0.000000000000028103538447 | AU$1 | - |
Jul-10 2024 | AU$0.000000000000028103538447 | AU$0.000000000000028103538447 | AU$0.000000000000029829067626 | AU$0.000000000000029829067626 | AU$114 | - |
Jul-09 2024 | AU$0.000000000000029829067626 | AU$0.000000000000028404683083 | AU$0.000000000000029829067626 | AU$0.000000000000028404683083 | AU$141 | - |
Jul-08 2024 | AU$0.000000000000028404683083 | AU$0.000000000000026685249408 | AU$0.000000000000028404683083 | AU$0.000000000000026685249408 | AU$70 | - |
Jul-07 2024 | AU$0.000000000000026685249408 | AU$0.000000000000026685249408 | AU$0.000000000000029154881861 | AU$0.000000000000026882433209 | AU$143 | - |
Jul-06 2024 | AU$0.000000000000026882433209 | AU$0.000000000000026882433209 | AU$0.000000000000028251953398 | AU$0.000000000000028076012495 | AU$211 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.