시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
BNB Shinobi (CHAKRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-23 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-22 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-21 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-20 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-19 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332076904 | - | - |
| May-18 2022 | $0.00000000000332076904 | $0.00000000000332076904 | $0.00000000000332664984 | $0.00000000000332664984 | - | - |
| May-17 2022 | $0.00000000000332664984 | $0.00000000000322375348 | $0.00000000000337218632 | $0.00000000000322922794 | $45 | - |
| May-16 2022 | $0.00000000000322921761 | $0.00000000000315734836 | $0.00000000003486433184 | $0.00000000003467623237 | $744 | - |
| May-15 2022 | $0.00000000003467623237 | $0.00000000000065775929 | $0.00000000048230272635 | $0.00000000010224381662 | $1,171 | - |
| May-14 2022 | $0.00000000010224403809 | $0.00000000003718013879 | $0.00000000061781732451 | $0.00000000006370702221 | $445 | - |
| May-13 2022 | $0.00000000006370702221 | $0.00000000000487397157 | $0.00000000006414191884 | $0.0000000000049301908 | $271 | - |
| May-12 2022 | $0.0000000000049301908 | $0.000000000002181850489999 | $0.000000000207276889229999 | $0.00000000001500402508 | $609 | - |
| May-11 2022 | $0.00000000001500402508 | $0.00000000000208823503 | $0.00000000126223753162 | $0.00000000004412196814 | $612 | - |
| May-10 2022 | $0.00000000004412196814 | $0.00000000000171653219 | $0.00000000012290668496 | $0.00000000002872046906 | $657 | - |