시가총액 $2.55T
4.22%
볼륨 24시간 $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000011417598754 | $0.000000000000011231326209 | $0.000000000000011417598754 | $0.000000000000011231326209 | - | - |
| Feb-28 2026 | $0.000000000000011231326209 | $0.00000000000001103584926 | $0.000000000000011231326209 | $0.00000000000001103584926 | $19 | - |
| Feb-27 2026 | $0.00000000000001103584926 | $0.00000000000001103584926 | $0.000000000000011531018386 | $0.000000000000011531018386 | - | - |
| Feb-26 2026 | $0.000000000000011531018386 | $0.0000000000000112285739 | $0.000000000000011531018386 | $0.00000000000001139806053 | - | - |
| Feb-25 2026 | $0.00000000000001139806053 | $0.000000000000010689583152 | $0.00000000000001139806053 | $0.000000000000010689583152 | - | - |
| Feb-24 2026 | $0.000000000000010689583152 | $0.000000000000010687735623 | $0.000000000000010689583152 | $0.000000000000010687735623 | - | - |
| Feb-23 2026 | $0.000000000000010687735623 | $0.000000000000010687735623 | $0.000000000000011308625203 | $0.000000000000011308625203 | - | - |
| Feb-22 2026 | $0.000000000000011308625203 | $0.000000000000011308625203 | $0.000000000000011791656304 | $0.000000000000011791656304 | - | - |
| Feb-21 2026 | $0.000000000000011791656304 | $0.000000000000011406334689 | $0.000000000000011791656304 | $0.000000000000011406334689 | - | - |
| Feb-20 2026 | $0.000000000000011406334689 | $0.000000000000010933611135 | $0.000000000000011406334689 | $0.000000000000011109961046 | - | - |
| Feb-19 2026 | $0.000000000000011109961046 | $0.000000000000011109961046 | $0.000000000000011353767465 | $0.000000000000011353767465 | - | - |
| Feb-18 2026 | $0.000000000000011353767465 | $0.000000000000011157539812 | $0.000000000000011353767465 | $0.000000000000011157539812 | - | - |
| Feb-17 2026 | $0.000000000000011157539812 | $0.000000000000011157539812 | $0.000000000000011186637384 | $0.000000000000011186637384 | - | - |
| Feb-16 2026 | $0.000000000000011186637384 | $0.000000000000011111402963 | $0.000000000000011186637384 | $0.000000000000011111402963 | - | - |
| Feb-15 2026 | $0.000000000000011111402963 | $0.000000000000011111402963 | $0.0000000000000118785939 | $0.0000000000000118785939 | - | - |