시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000022027519438 | $0.000000000000021227234484 | $0.000000000000022027519438 | $0.000000000000021227234484 | - | - |
| Nov-17 2025 | $0.000000000000021227234484 | $0.000000000000021227234484 | $0.000000000000021770334761 | $0.000000000000021770334761 | - | - |
| Nov-16 2025 | $0.000000000000021770334761 | $0.000000000000021770334761 | $0.000000000000021925077158 | $0.000000000000021925077158 | - | - |
| Nov-15 2025 | $0.000000000000021925077158 | $0.000000000000021925077158 | $0.000000000000022392038391 | $0.000000000000022392038391 | - | - |
| Nov-14 2025 | $0.000000000000022392038391 | $0.0000000000000219960037 | $0.000000000000022392038391 | $0.0000000000000219960037 | - | - |
| Nov-13 2025 | $0.0000000000000219960037 | $0.0000000000000219960037 | $0.00000000000002242693351 | $0.00000000000002242693351 | - | - |
| Nov-12 2025 | $0.00000000000002242693351 | $0.00000000000002242693351 | $0.000000000000022835314386 | $0.000000000000022835314386 | - | - |
| Nov-11 2025 | $0.000000000000022835314386 | $0.000000000000022550963477 | $0.000000000000023110228807 | $0.000000000000023110228807 | $29 | - |
| Nov-10 2025 | $0.000000000000023110228807 | $0.000000000000023110228807 | $0.000000000000024238755679 | $0.000000000000023493302574 | - | - |
| Nov-09 2025 | $0.000000000000023493302574 | $0.000000000000023173655842 | $0.000000000000023493302574 | $0.000000000000023173655842 | - | - |
| Nov-08 2025 | $0.000000000000023173655842 | $0.000000000000021964242543 | $0.000000000000023173655842 | $0.000000000000021964242543 | $25 | - |
| Nov-07 2025 | $0.000000000000021964242543 | $0.000000000000021460354065 | $0.000000000000021964242543 | $0.000000000000021460354065 | - | - |
| Nov-06 2025 | $0.000000000000021460354065 | $0.000000000000021460354065 | $0.000000000000022661422676 | $0.000000000000022661422676 | - | - |
| Nov-05 2025 | $0.000000000000022661422676 | $0.000000000000021743880607 | $0.000000000000022661422676 | $0.000000000000021745816993 | - | - |
| Nov-04 2025 | $0.000000000000021745816993 | $0.000000000000021745816993 | $0.000000000000023311098679 | $0.000000000000023311098679 | - | - |