시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BNB OLYMPIC BNBOLYMPIC

BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000025532037531 $0.000000000000025532037531 $0.000000000000027142314727 $0.000000000000027142314727 - -
Oct-24 2025 $0.000000000000027142314727 $0.000000000000025951500611 $0.000000000000027142314727 $0.000000000000026638438389 $53 -
Oct-23 2025 $0.000000000000026638438389 $0.000000000000025052185442 $0.000000000000026638438389 $0.000000000000025052185442 - -
Oct-22 2025 $0.000000000000025052185442 $0.00000000000002424053932 $0.000000000000025052185442 $0.000000000000024705811234 - -
Oct-21 2025 $0.000000000000024705811234 $0.000000000000024705811234 $0.000000000000025494968888 $0.000000000000025494968888 - -
Oct-20 2025 $0.000000000000025494968888 $0.000000000000025494968888 $0.000000000000025639644066 $0.000000000000025639644066 - -
Oct-19 2025 $0.000000000000025639644066 $0.000000000000025639644066 $0.000000000000026138796885 $0.000000000000026138796885 - -
Oct-18 2025 $0.000000000000026138796885 $0.000000000000025075455272 $0.000000000000026155526367 $0.000000000000026155526367 - -
Oct-17 2025 $0.000000000000026155526367 $0.000000000000026155526367 $0.000000000000028276646606 $0.000000000000028276646606 - -
Oct-16 2025 $0.000000000000028276646606 $0.000000000000027256385835 $0.000000000000028276646606 $0.000000000000027256385835 - -
Oct-15 2025 $0.000000000000027256385835 $0.000000000000027256385835 $0.000000000000027644544633 $0.000000000000027644544633 - -
Oct-14 2025 $0.000000000000027644544633 $0.000000000000027644544633 $0.00000000000003079079478 $0.00000000000003079079478 - -
Oct-13 2025 $0.00000000000003079079478 $0.00000000000003079079478 $0.000000000000035229065092 $0.000000000000035229065092 - -
Oct-12 2025 $0.000000000000035229065092 $0.000000000000034872946455 $0.000000000000037995005233 $0.000000000000036718292346 - -
Oct-11 2025 $0.000000000000036718292346 $0.000000000000034684522296 $0.000000000000036718292346 $0.000000000000035108052102 - -

BNB OLYMPIC (BNBOLYMPIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 522일 동안 분석, 23-05-2024일부터.