시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000036334433951 | $0.000000000000036334433951 | $0.000000000000037276792861 | $0.000000000000036667965198 | - | - |
| Oct-03 2025 | $0.000000000000036667965198 | $0.000000000000032789598507 | $0.000000000000036667965198 | $0.000000000000032789598507 | - | - |
| Oct-02 2025 | $0.000000000000032789598507 | $0.000000000000032789598507 | $0.000000000000033778640794 | $0.00000000000003375356873 | - | - |
| Oct-01 2025 | $0.00000000000003375356873 | $0.000000000000031661610698 | $0.00000000000003375356873 | $0.000000000000031661610698 | - | - |
| Sep-30 2025 | $0.000000000000031661610698 | $0.000000000000031661610698 | $0.000000000000031970422521 | $0.000000000000031970422521 | - | - |
| Sep-29 2025 | $0.000000000000031970422521 | $0.000000000000030094646719 | $0.000000000000031970422521 | $0.000000000000030094646719 | - | - |
| Sep-28 2025 | $0.000000000000030094646719 | $0.000000000000030094646719 | $0.00000000000003188407429 | $0.000000000000031787527437 | - | - |
| Sep-27 2025 | $0.000000000000031787527437 | $0.000000000000029992788275 | $0.000000000000031787527437 | $0.000000000000030238807486 | - | - |
| Sep-26 2025 | $0.000000000000030238807486 | $0.000000000000030238807486 | $0.000000000000031159852798 | $0.000000000000031159852798 | - | - |
| Sep-25 2025 | $0.000000000000031159852798 | $0.000000000000030966154196 | $0.000000000000031797227409 | $0.000000000000031797227409 | $43 | - |
| Sep-24 2025 | $0.000000000000031797227409 | $0.000000000000031797227409 | $0.000000000000032992071443 | $0.000000000000032992071443 | - | - |
| Sep-23 2025 | $0.000000000000032992071443 | $0.000000000000030781724838 | $0.000000000000032992071443 | $0.000000000000030781724838 | - | - |
| Sep-22 2025 | $0.000000000000030781724838 | $0.000000000000030781724838 | $0.000000000000033647322517 | $0.000000000000033647322517 | - | - |
| Sep-21 2025 | $0.000000000000033647322517 | $0.000000000000032316678843 | $0.000000000000033647322517 | $0.000000000000032316678843 | - | - |
| Sep-20 2025 | $0.000000000000032316678843 | $0.000000000000031686556684 | $0.000000000000032316678843 | $0.000000000000031686556684 | - | - |