시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000013039367134 | $0.000000000000013039367134 | $0.000000000000013059898462 | $0.000000000000013059898462 | - | - |
| Jul-14 2025 | $0.000000000000013059898462 | $0.000000000000013059898462 | $0.000000000000013259674619 | $0.000000000000013259674619 | - | - |
| Jul-13 2025 | $0.000000000000013259674619 | $0.000000000000012740672523 | $0.000000000000013259674619 | $0.000000000000012974243121 | - | - |
| Jul-12 2025 | $0.000000000000012974243121 | $0.000000000000012974243121 | $0.0000000000000131276006 | $0.0000000000000131276006 | - | - |
| Jul-11 2025 | $0.0000000000000131276006 | $0.000000000000012459471846 | $0.0000000000000131276006 | $0.000000000000012459471846 | - | - |
| Jul-10 2025 | $0.000000000000012459471846 | $0.000000000000012459471846 | $0.000000000000013353323782 | $0.000000000000012875848645 | - | - |
| Jul-09 2025 | $0.000000000000012875848645 | $0.000000000000012586464692 | $0.000000000000012875848645 | $0.000000000000012586464692 | - | - |
| Jul-08 2025 | $0.000000000000012586464692 | $0.000000000000012496617774 | $0.000000000000012586464692 | $0.000000000000012496617774 | - | - |
| Jul-07 2025 | $0.000000000000012496617774 | $0.000000000000012459458479 | $0.000000000000012496617774 | $0.000000000000012459458479 | - | - |
| Jul-06 2025 | $0.000000000000012459458479 | $0.000000000000012459458479 | $0.000000000000013028278847 | $0.000000000000012722127781 | - | - |
| Jul-05 2025 | $0.000000000000012722127781 | $0.000000000000012523014985 | $0.000000000000012722127781 | $0.000000000000012523014985 | - | - |
| Jul-04 2025 | $0.000000000000012523014985 | $0.000000000000012523014985 | $0.000000000000013132770023 | $0.000000000000012718875651 | - | - |
| Jul-03 2025 | $0.000000000000012718875651 | $0.000000000000012603278439 | $0.000000000000012718875651 | $0.000000000000012603278439 | - | - |
| Jul-02 2025 | $0.000000000000012603278439 | $0.000000000000012261187555 | $0.000000000000012603278439 | $0.000000000000012261187555 | - | - |
| Jul-01 2025 | $0.000000000000012261187555 | $0.000000000000012261187555 | $0.000000000000012367350688 | $0.000000000000012367350688 | - | - |