시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
34 초 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000020849684753 | $0.000000000000019456222143 | $0.000000000000021090739451 | $0.000000000000019756556968 | - | - |
| Dec-08 2025 | $0.000000000000019756556968 | $0.000000000000019756556968 | $0.00000000000002045428353 | $0.00000000000002045428353 | - | - |
| Dec-07 2025 | $0.00000000000002045428353 | $0.000000000000019703199982 | $0.00000000000002045428353 | $0.000000000000020049465457 | - | - |
| Dec-06 2025 | $0.000000000000020049465457 | $0.000000000000019770154963 | $0.000000000000020049465457 | $0.000000000000019770154963 | - | - |
| Dec-05 2025 | $0.000000000000019770154963 | $0.000000000000019770154963 | $0.000000000000020202509909 | $0.000000000000020202509909 | - | - |
| Dec-04 2025 | $0.000000000000020202509909 | $0.000000000000020202509909 | $0.000000000000021104411877 | $0.000000000000020643849003 | - | - |
| Dec-03 2025 | $0.000000000000020643849003 | $0.000000000000019845643811 | $0.000000000000020643849003 | $0.000000000000020149266013 | - | - |
| Dec-02 2025 | $0.000000000000020149266013 | $0.000000000000018791722265 | $0.000000000000020149266013 | $0.000000000000018791722265 | - | - |
| Dec-01 2025 | $0.000000000000018791722265 | $0.000000000000018791722265 | $0.000000000000020422074035 | $0.000000000000020422074035 | - | - |
| Nov-30 2025 | $0.000000000000020422074035 | $0.000000000000019975035489 | $0.000000000000020422074035 | $0.000000000000019975035489 | - | - |
| Nov-29 2025 | $0.000000000000019975035489 | $0.000000000000019975035489 | $0.000000000000020061021377 | $0.000000000000020061021377 | - | - |
| Nov-28 2025 | $0.000000000000020061021377 | $0.000000000000020061021377 | $0.000000000000020159255029 | $0.000000000000020159255029 | - | - |
| Nov-27 2025 | $0.000000000000020159255029 | $0.000000000000019954437139 | $0.000000000000020159255029 | $0.000000000000019954437139 | - | - |
| Nov-26 2025 | $0.000000000000019954437139 | $0.000000000000019059882485 | $0.000000000000019954437139 | $0.000000000000019059882485 | $22 | - |
| Nov-25 2025 | $0.000000000000019059882485 | $0.000000000000018761886427 | $0.000000000000019059882485 | $0.000000000000018761886427 | - | - |