시가총액 $2.62T
2.76%
볼륨 24시간 $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000011856114149 | $0.000000000000011856114149 | $0.000000000000011972008598 | $0.000000000000011972008598 | - | - |
| Mar-21 2026 | $0.000000000000011972008598 | $0.00000000000001188956036 | $0.000000000000011972008598 | $0.00000000000001188956036 | - | - |
| Mar-20 2026 | $0.00000000000001188956036 | $0.000000000000011692806634 | $0.00000000000001188956036 | $0.000000000000011692806634 | - | - |
| Mar-19 2026 | $0.000000000000011692806634 | $0.000000000000011692806634 | $0.000000000000011893898481 | $0.000000000000011893898481 | - | - |
| Mar-18 2026 | $0.000000000000011893898481 | $0.000000000000011893898481 | $0.000000000000012734307162 | $0.000000000000012734307162 | - | - |
| Mar-17 2026 | $0.000000000000012734307162 | $0.000000000000012540391404 | $0.000000000000012734307162 | $0.000000000000012540391404 | - | - |
| Mar-16 2026 | $0.000000000000012540391404 | $0.000000000000012115673882 | $0.000000000000012540391404 | $0.000000000000012115673882 | - | - |
| Mar-15 2026 | $0.000000000000012115673882 | $0.000000000000012007613017 | $0.000000000000012115673882 | $0.000000000000012007613017 | - | - |
| Mar-14 2026 | $0.000000000000012007613017 | $0.000000000000011912870162 | $0.000000000000012007613017 | $0.000000000000011912870162 | - | - |
| Mar-13 2026 | $0.000000000000011912870162 | $0.000000000000011819614063 | $0.000000000000013057096025 | $0.000000000000012400378178 | - | - |
| Mar-12 2026 | $0.000000000000012400378178 | $0.000000000000012083743556 | $0.000000000000012400378178 | $0.000000000000012083743556 | - | - |
| Mar-11 2026 | $0.000000000000012083743556 | $0.000000000000012012980588 | $0.000000000000012083743556 | $0.000000000000012012980588 | - | - |
| Mar-10 2026 | $0.000000000000012012980588 | $0.000000000000011618387566 | $0.000000000000012012980588 | $0.000000000000011736482006 | $19 | - |
| Mar-09 2026 | $0.000000000000011736482006 | $0.000000000000011427881419 | $0.000000000000011736482006 | $0.000000000000011427881419 | - | - |
| Mar-08 2026 | $0.000000000000011427881419 | $0.000000000000011353723345 | $0.000000000000011427881419 | $0.000000000000011353723345 | - | - |