시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
7 초 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000012534466451 | $0.000000000000012534466451 | $0.000000000000012707400006 | $0.000000000000012707400006 | - | - |
| Jun-23 2025 | $0.000000000000012707400006 | $0.000000000000012107280658 | $0.000000000000012707400006 | $0.000000000000012107280658 | - | - |
| Jun-22 2025 | $0.000000000000012107280658 | $0.000000000000012107280658 | $0.000000000000012466696276 | $0.000000000000012466696276 | - | - |
| Jun-21 2025 | $0.000000000000012466696276 | $0.000000000000012242168456 | $0.000000000000012740348145 | $0.000000000000012740348145 | - | - |
| Jun-20 2025 | $0.000000000000012740348145 | $0.000000000000012727398553 | $0.000000000000013217841008 | $0.000000000000012727398553 | - | - |
| Jun-19 2025 | $0.000000000000012727398553 | $0.000000000000012543934836 | $0.000000000000012727398553 | $0.000000000000012543934836 | - | - |
| Jun-18 2025 | $0.000000000000012543934836 | $0.000000000000012543934836 | $0.000000000000013493112737 | $0.000000000000013250228441 | - | - |
| Jun-17 2025 | $0.000000000000013250228441 | $0.000000000000012719463056 | $0.000000000000013250228441 | $0.000000000000012761284622 | - | - |
| Jun-16 2025 | $0.000000000000012761284622 | $0.00000000000001247968263 | $0.000000000000012761284622 | $0.00000000000001247968263 | - | - |
| Jun-15 2025 | $0.00000000000001247968263 | $0.000000000000012295656209 | $0.00000000000001247968263 | $0.000000000000012295656209 | - | - |
| Jun-14 2025 | $0.000000000000012295656209 | $0.000000000000012295656209 | $0.000000000000012488903117 | $0.000000000000012488903117 | - | - |
| Jun-13 2025 | $0.000000000000012488903117 | $0.000000000000012124538519 | $0.000000000000012780675783 | $0.000000000000012780675783 | - | - |
| Jun-12 2025 | $0.000000000000012780675783 | $0.000000000000012780675783 | $0.000000000000012946934284 | $0.000000000000012946934284 | - | - |
| Jun-11 2025 | $0.000000000000012946934284 | $0.000000000000012805341111 | $0.000000000000012946934284 | $0.000000000000012805341111 | - | - |
| Jun-10 2025 | $0.000000000000012805341111 | $0.000000000000012805341111 | $0.000000000000012897482229 | $0.000000000000012897482229 | - | - |