시가총액 $2.53T
-1.5%
볼륨 24시간 $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
코인
34.214
+11
거래소
885
마지막 업데이트
3 의사록 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000000001137034514 | $0.00000000000001137034514 | $0.000000000000011574141703 | $0.000000000000011574141703 | - | - |
| Feb-08 2026 | $0.000000000000011574141703 | $0.000000000000011423797652 | $0.000000000000011574141703 | $0.000000000000011423797652 | - | - |
| Feb-07 2026 | $0.000000000000011423797652 | $0.000000000000011423797652 | $0.00000000000001243679555 | $0.00000000000001243679555 | - | - |
| Feb-06 2026 | $0.00000000000001243679555 | $0.000000000000012147065535 | $0.00000000000001243679555 | $0.000000000000012147065535 | - | - |
| Feb-05 2026 | $0.000000000000012147065535 | $0.000000000000012147065535 | $0.000000000000013460744519 | $0.000000000000013460744519 | - | - |
| Feb-04 2026 | $0.000000000000013460744519 | $0.000000000000013460744519 | $0.000000000000014121229965 | $0.000000000000014121229965 | - | - |
| Feb-03 2026 | $0.000000000000014121229965 | $0.000000000000013922830196 | $0.000000000000014121229965 | $0.000000000000013922830196 | - | - |
| Feb-02 2026 | $0.000000000000013922830196 | $0.000000000000013540344853 | $0.000000000000013922830196 | $0.000000000000013540344853 | - | - |
| Feb-01 2026 | $0.000000000000013540344853 | $0.000000000000013540344853 | $0.000000000000014651532322 | $0.000000000000014651532322 | - | - |
| Jan-31 2026 | $0.000000000000014651532322 | $0.000000000000014651532322 | $0.000000000000015869320348 | $0.000000000000015717022917 | - | - |
| Jan-30 2026 | $0.000000000000015717022917 | $0.000000000000015717022917 | $0.000000000000016955063383 | $0.000000000000016955063383 | - | - |
| Jan-29 2026 | $0.000000000000016955063383 | $0.000000000000016955063383 | $0.000000000000017090327819 | $0.000000000000017090327819 | - | - |
| Jan-28 2026 | $0.000000000000017090327819 | $0.000000000000016731007005 | $0.000000000000017090327819 | $0.000000000000016731007005 | - | - |
| Jan-27 2026 | $0.000000000000016731007005 | $0.000000000000016207402188 | $0.000000000000017431199752 | $0.000000000000017431199752 | - | - |
| Jan-26 2026 | $0.000000000000017431199752 | $0.000000000000017431199752 | $0.000000000000017556919197 | $0.000000000000017556919197 | - | - |