시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 35 초 전에
BNB OLYMPIC BNBOLYMPIC

BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000000000016007081427 $0.000000000000016007081427 $0.000000000000016509185833 $0.000000000000016240289892 - -
Aug-17 2025 $0.000000000000016240289892 $0.000000000000015648843884 $0.000000000000016240289892 $0.000000000000015648843884 - -
Aug-16 2025 $0.000000000000015648843884 $0.000000000000015648843884 $0.00000000000001622291289 $0.00000000000001622291289 - -
Aug-15 2025 $0.00000000000001622291289 $0.000000000000015713646655 $0.00000000000001622291289 $0.000000000000015713646655 - -
Aug-14 2025 $0.000000000000015713646655 $0.0000000000000152292125 $0.000000000000015713646655 $0.0000000000000152292125 - -
Aug-13 2025 $0.0000000000000152292125 $0.000000000000015061172396 $0.0000000000000152292125 $0.000000000000015061172396 - -
Aug-12 2025 $0.000000000000015061172396 $0.000000000000013973749928 $0.000000000000015061172396 $0.000000000000014574431408 - -
Aug-11 2025 $0.000000000000014574431408 $0.000000000000014574431408 $0.000000000000015013662531 $0.000000000000014890427719 - -
Aug-10 2025 $0.000000000000014890427719 $0.000000000000013770493032 $0.000000000000014890427719 $0.000000000000014119681495 $25 -
Aug-09 2025 $0.000000000000014119681495 $0.000000000000014119681495 $0.000000000000015542131132 $0.000000000000015542131132 - -
Aug-08 2025 $0.000000000000015542131132 $0.000000000000015012444247 $0.000000000000015542131132 $0.000000000000015012444247 - -
Aug-07 2025 $0.000000000000015012444247 $0.000000000000014958779696 $0.000000000000015012444247 $0.000000000000014958779696 - -
Aug-06 2025 $0.000000000000014958779696 $0.000000000000014383650557 $0.000000000000014958779696 $0.000000000000014383650557 - -
Aug-05 2025 $0.000000000000014383650557 $0.000000000000014383650557 $0.000000000000014672416547 $0.000000000000014672416547 - -
Aug-04 2025 $0.000000000000014672416547 $0.000000000000013940045987 $0.000000000000014672416547 $0.00000000000001432777468 - -

BNB OLYMPIC (BNBOLYMPIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 23-05-2024일부터.