시가총액 $3.25T
-3.52%
볼륨 24시간 $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
코인
34.081
+16
거래소
885
마지막 업데이트
10 초 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000017501654184 | $0.000000000000017501654184 | $0.0000000000000181325014 | $0.000000000000017682815847 | - | - |
| Jan-19 2026 | $0.000000000000017682815847 | $0.000000000000017682815847 | $0.000000000000021273324223 | $0.000000000000021273324223 | - | - |
| Jan-18 2026 | $0.000000000000021273324223 | $0.000000000000021181421674 | $0.000000000000021273324223 | $0.000000000000021181421674 | - | - |
| Jan-17 2026 | $0.000000000000021181421674 | $0.000000000000020698090798 | $0.000000000000021181421674 | $0.000000000000020698090798 | - | - |
| Jan-16 2026 | $0.000000000000020698090798 | $0.000000000000020698090798 | $0.000000000000020939381355 | $0.000000000000020939381355 | - | - |
| Jan-15 2026 | $0.000000000000020939381355 | $0.000000000000020627074085 | $0.000000000000021860941091 | $0.000000000000021765290841 | - | - |
| Jan-14 2026 | $0.000000000000021765290841 | $0.000000000000020925093781 | $0.000000000000021765290841 | $0.000000000000021072104134 | - | - |
| Jan-13 2026 | $0.000000000000019695462381 | $0.000000000000018952541423 | $0.000000000000020153474991 | $0.000000000000020153474991 | - | - |
| Jan-12 2026 | $0.000000000000020153474991 | $0.000000000000020051360796 | $0.000000000000020153474991 | $0.000000000000020051360796 | - | - |
| Jan-11 2026 | $0.000000000000020051360796 | $0.000000000000019918490921 | $0.000000000000020051360796 | $0.000000000000019918490921 | $27 | - |
| Jan-10 2026 | $0.000000000000019918490921 | $0.0000000000000196869847 | $0.000000000000020522905003 | $0.0000000000000196869847 | - | - |
| Jan-09 2026 | $0.0000000000000196869847 | $0.00000000000001937376879 | $0.0000000000000196869847 | $0.00000000000001937376879 | - | - |
| Jan-08 2026 | $0.00000000000001937376879 | $0.00000000000001937376879 | $0.000000000000019548569772 | $0.000000000000019548569772 | $22 | - |
| Jan-07 2026 | $0.000000000000019548569772 | $0.000000000000019457096835 | $0.000000000000019548569772 | $0.000000000000019457096835 | - | - |
| Jan-06 2026 | $0.000000000000019457096835 | $0.000000000000019457096835 | $0.000000000000020734666725 | $0.000000000000020304014177 | - | - |