시가총액 $3.20T
1.01%
볼륨 24시간 $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
34 초 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000018622668523 | $0.000000000000018622668523 | $0.00000000000001912748643 | $0.00000000000001912748643 | - | - |
| Dec-29 2025 | $0.00000000000001912748643 | $0.00000000000001912748643 | $0.000000000000019190405215 | $0.000000000000019190405215 | - | - |
| Dec-28 2025 | $0.000000000000019190405215 | $0.00000000000001862260536 | $0.000000000000019190405215 | $0.00000000000001862260536 | - | - |
| Dec-27 2025 | $0.00000000000001862260536 | $0.000000000000018415400408 | $0.00000000000001862260536 | $0.000000000000018415400408 | - | - |
| Dec-26 2025 | $0.000000000000018415400408 | $0.000000000000017892381128 | $0.000000000000018447703014 | $0.000000000000018447703014 | - | - |
| Dec-25 2025 | $0.000000000000018447703014 | $0.000000000000018370327304 | $0.000000000000018447703014 | $0.000000000000018370327304 | - | - |
| Dec-24 2025 | $0.000000000000018370327304 | $0.000000000000018271951549 | $0.000000000000018370327304 | $0.000000000000018271951549 | - | - |
| Dec-23 2025 | $0.000000000000018271951549 | $0.000000000000018271951549 | $0.000000000000018650174854 | $0.000000000000018650174854 | $21 | - |
| Dec-22 2025 | $0.000000000000018650174854 | $0.000000000000018083440172 | $0.000000000000018650174854 | $0.000000000000018370834113 | - | - |
| Dec-21 2025 | $0.000000000000018370834113 | $0.000000000000018370834113 | $0.000000000000019255239762 | $0.000000000000019255239762 | - | - |
| Dec-20 2025 | $0.000000000000019255239762 | $0.000000000000018897737642 | $0.000000000000019255239762 | $0.000000000000018897737642 | - | - |
| Dec-19 2025 | $0.000000000000018897737642 | $0.00000000000001842566669 | $0.000000000000018897737642 | $0.00000000000001842566669 | - | - |
| Dec-18 2025 | $0.00000000000001842566669 | $0.00000000000001842566669 | $0.000000000000018597812969 | $0.000000000000018597812969 | - | - |
| Dec-17 2025 | $0.000000000000018597812969 | $0.000000000000018597812969 | $0.000000000000019269678547 | $0.000000000000019269678547 | - | - |
| Dec-16 2025 | $0.000000000000019269678547 | $0.000000000000018729654971 | $0.000000000000019269678547 | $0.000000000000018729654971 | - | - |