시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000016007081427 | $0.000000000000016007081427 | $0.000000000000016509185833 | $0.000000000000016240289892 | - | - |
Aug-17 2025 | $0.000000000000016240289892 | $0.000000000000015648843884 | $0.000000000000016240289892 | $0.000000000000015648843884 | - | - |
Aug-16 2025 | $0.000000000000015648843884 | $0.000000000000015648843884 | $0.00000000000001622291289 | $0.00000000000001622291289 | - | - |
Aug-15 2025 | $0.00000000000001622291289 | $0.000000000000015713646655 | $0.00000000000001622291289 | $0.000000000000015713646655 | - | - |
Aug-14 2025 | $0.000000000000015713646655 | $0.0000000000000152292125 | $0.000000000000015713646655 | $0.0000000000000152292125 | - | - |
Aug-13 2025 | $0.0000000000000152292125 | $0.000000000000015061172396 | $0.0000000000000152292125 | $0.000000000000015061172396 | - | - |
Aug-12 2025 | $0.000000000000015061172396 | $0.000000000000013973749928 | $0.000000000000015061172396 | $0.000000000000014574431408 | - | - |
Aug-11 2025 | $0.000000000000014574431408 | $0.000000000000014574431408 | $0.000000000000015013662531 | $0.000000000000014890427719 | - | - |
Aug-10 2025 | $0.000000000000014890427719 | $0.000000000000013770493032 | $0.000000000000014890427719 | $0.000000000000014119681495 | $25 | - |
Aug-09 2025 | $0.000000000000014119681495 | $0.000000000000014119681495 | $0.000000000000015542131132 | $0.000000000000015542131132 | - | - |
Aug-08 2025 | $0.000000000000015542131132 | $0.000000000000015012444247 | $0.000000000000015542131132 | $0.000000000000015012444247 | - | - |
Aug-07 2025 | $0.000000000000015012444247 | $0.000000000000014958779696 | $0.000000000000015012444247 | $0.000000000000014958779696 | - | - |
Aug-06 2025 | $0.000000000000014958779696 | $0.000000000000014383650557 | $0.000000000000014958779696 | $0.000000000000014383650557 | - | - |
Aug-05 2025 | $0.000000000000014383650557 | $0.000000000000014383650557 | $0.000000000000014672416547 | $0.000000000000014672416547 | - | - |
Aug-04 2025 | $0.000000000000014672416547 | $0.000000000000013940045987 | $0.000000000000014672416547 | $0.00000000000001432777468 | - | - |