시가총액 $4.11T
-1.02%
볼륨 24시간 $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000002612198405 | $0.000000000000025494499773 | $0.00000000000002612198405 | $0.000000000000025532037531 | - | - |
| Oct-25 2025 | $0.000000000000025532037531 | $0.000000000000025532037531 | $0.000000000000027142314727 | $0.000000000000027142314727 | - | - |
| Oct-24 2025 | $0.000000000000027142314727 | $0.000000000000025951500611 | $0.000000000000027142314727 | $0.000000000000026638438389 | $53 | - |
| Oct-23 2025 | $0.000000000000026638438389 | $0.000000000000025052185442 | $0.000000000000026638438389 | $0.000000000000025052185442 | - | - |
| Oct-22 2025 | $0.000000000000025052185442 | $0.00000000000002424053932 | $0.000000000000025052185442 | $0.000000000000024705811234 | - | - |
| Oct-21 2025 | $0.000000000000024705811234 | $0.000000000000024705811234 | $0.000000000000025494968888 | $0.000000000000025494968888 | - | - |
| Oct-20 2025 | $0.000000000000025494968888 | $0.000000000000025494968888 | $0.000000000000025639644066 | $0.000000000000025639644066 | - | - |
| Oct-19 2025 | $0.000000000000025639644066 | $0.000000000000025639644066 | $0.000000000000026138796885 | $0.000000000000026138796885 | - | - |
| Oct-18 2025 | $0.000000000000026138796885 | $0.000000000000025075455272 | $0.000000000000026155526367 | $0.000000000000026155526367 | - | - |
| Oct-17 2025 | $0.000000000000026155526367 | $0.000000000000026155526367 | $0.000000000000028276646606 | $0.000000000000028276646606 | - | - |
| Oct-16 2025 | $0.000000000000028276646606 | $0.000000000000027256385835 | $0.000000000000028276646606 | $0.000000000000027256385835 | - | - |
| Oct-15 2025 | $0.000000000000027256385835 | $0.000000000000027256385835 | $0.000000000000027644544633 | $0.000000000000027644544633 | - | - |
| Oct-14 2025 | $0.000000000000027644544633 | $0.000000000000027644544633 | $0.00000000000003079079478 | $0.00000000000003079079478 | - | - |
| Oct-13 2025 | $0.00000000000003079079478 | $0.00000000000003079079478 | $0.000000000000035229065092 | $0.000000000000035229065092 | - | - |
| Oct-12 2025 | $0.000000000000035229065092 | $0.000000000000034872946455 | $0.000000000000037995005233 | $0.000000000000036718292346 | - | - |