시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BNB OLYMPIC (BNBOLYMPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000033261228041 | $0.000000000000033257330598 | $0.000000000000035281629732 | $0.0000000000000351708398 | - | - |
| Sep-09 2025 | $0.0000000000000351708398 | $0.000000000000033634208531 | $0.0000000000000351708398 | $0.000000000000033634208531 | - | - |
| Sep-08 2025 | $0.000000000000033634208531 | $0.000000000000033634208531 | $0.000000000000035292163474 | $0.000000000000035010551093 | - | - |
| Sep-07 2025 | $0.000000000000035010551093 | $0.00000000000003150878489 | $0.000000000000035010551093 | $0.00000000000003150878489 | - | - |
| Sep-06 2025 | $0.00000000000003150878489 | $0.00000000000003150878489 | $0.000000000000033525900968 | $0.000000000000032444946962 | - | - |
| Sep-05 2025 | $0.000000000000032444946962 | $0.000000000000031065833954 | $0.000000000000032444946962 | $0.000000000000031065833954 | - | - |
| Sep-04 2025 | $0.000000000000031065833954 | $0.000000000000031065833954 | $0.00000000000003637598921 | $0.00000000000003637598921 | - | - |
| Sep-03 2025 | $0.000000000000036252188991 | $0.000000000000034509902368 | $0.000000000000036252188991 | $0.000000000000034509902368 | - | - |
| Sep-02 2025 | $0.000000000000034509902368 | $0.000000000000034509902368 | $0.000000000000036300339505 | $0.000000000000036300339505 | - | - |
| Sep-01 2025 | $0.000000000000036300339505 | $0.00000000000003618013328 | $0.000000000000039622432175 | $0.000000000000039622432175 | - | - |
| Aug-31 2025 | $0.000000000000039622432175 | $0.00000000000003527829798 | $0.000000000000039822855478 | $0.00000000000003527829798 | - | - |
| Aug-30 2025 | $0.00000000000003527829798 | $0.000000000000017392305963 | $0.000000000000041569265798 | $0.000000000000017392305963 | $703 | - |
| Aug-29 2025 | $0.000000000000017392305963 | $0.000000000000017392305963 | $0.000000000000017435638212 | $0.000000000000017435638212 | - | - |
| Aug-28 2025 | $0.000000000000017435638212 | $0.000000000000017435638212 | $0.000000000000019073236925 | $0.000000000000018412782858 | - | - |
| Aug-27 2025 | $0.000000000000018412782858 | $0.000000000000016490712561 | $0.000000000000020476431567 | $0.000000000000016490712561 | - | - |