시가총액 AU$3.77T
1.8%
볼륨 24시간 AU$263.14B
-5.32%
BTC % 50.28%
-0.06%
ETH % 16.31%
-0.73%
코인
28.111
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-16 2024 | AU$0.000000000000252241695825 | AU$0.000000000000249699892205 | AU$0.000000000000252241695825 | AU$0.000000000000249699892205 | AU$6 | - |
Jul-15 2024 | AU$0.000000000000249699892205 | AU$0.000000000000231238704379 | AU$0.000000000000249699892205 | AU$0.000000000000231238704379 | AU$43 | - |
Jul-14 2024 | AU$0.000000000000231238704379 | AU$0.000000000000225969740194 | AU$0.000000000000231238704379 | AU$0.000000000000225969740194 | AU$72 | - |
Jul-13 2024 | AU$0.000000000000225969740194 | AU$0.000000000000224592355058 | AU$0.000000000000225969740194 | AU$0.000000000000224592355058 | AU$37 | - |
Jul-12 2024 | AU$0.000000000000225366502836 | AU$0.000000000000225127023134 | AU$0.000000000000226592183498 | AU$0.000000000000226592183498 | AU$125 | - |
Jul-11 2024 | AU$0.000000000000226592183498 | AU$0.00000000000021743042135 | AU$0.000000000000226592183498 | AU$0.00000000000021743042135 | AU$149 | - |
Jul-10 2024 | AU$0.00000000000021743042135 | AU$0.000000000000216124982939 | AU$0.00000000000021743042135 | AU$0.000000000000216124982939 | AU$71 | - |
Jul-09 2024 | AU$0.000000000000216124982939 | AU$0.000000000000201098455318 | AU$0.000000000000216124982939 | AU$0.000000000000201098455318 | AU$140 | - |
Jul-08 2024 | AU$0.000000000000201098455318 | AU$0.000000000000201098455318 | AU$0.000000000000206722281021 | AU$0.000000000000206722281021 | AU$131 | - |
Jul-07 2024 | AU$0.000000000000206722281021 | AU$0.000000000000206722281021 | AU$0.000000000000216018093187 | AU$0.000000000000216018093187 | AU$31 | - |
Jul-06 2024 | AU$0.000000000000216018093187 | AU$0.000000000000206573879513 | AU$0.000000000000216018093187 | AU$0.000000000000206573879513 | AU$87 | - |
Jul-05 2024 | AU$0.000000000000206060660925 | AU$0.000000000000203771911857 | AU$0.000000000000222927954307 | AU$0.000000000000222927954307 | AU$39 | - |
Jul-04 2024 | AU$0.000000000000222927954307 | AU$0.000000000000222927954307 | AU$0.000000000000235939119408 | AU$0.000000000000235939119408 | AU$139 | - |
Jul-03 2024 | AU$0.000000000000235939119408 | AU$0.000000000000235939119408 | AU$0.000000000000251447471233 | AU$0.000000000000251447471233 | AU$221 | - |
Jul-02 2024 | AU$0.000000000000251447471233 | AU$0.000000000000251447471233 | AU$0.000000000000256211689456 | AU$0.000000000000256211689456 | AU$19 | - |
BNB LION (BNBLION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 176일 동안 분석, 23-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48371 AUD.