시가총액 Bs.87.63T
0.47%
볼륨 24시간 Bs.2.63T
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
코인
27.889
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-28 2024 | Bs.0.000000000001477819600003 | Bs.0.000000000001457818789467 | Bs.0.000000000001477819600003 | Bs.0.000000000001457818789467 | Bs.3,827 | - |
Jun-27 2024 | Bs.0.000000000001457818789467 | Bs.0.000000000001358200233656 | Bs.0.000000000001457818789467 | Bs.0.000000000001358200233656 | Bs.4,133 | - |
Jun-26 2024 | Bs.0.00000000000137489308837 | Bs.0.00000000000137489308837 | Bs.0.000000000001453639981989 | Bs.0.000000000001453639981989 | Bs.4,719 | - |
Jun-25 2024 | Bs.0.000000000001453639981989 | Bs.0.000000000001453639981989 | Bs.0.000000000001543946192512 | Bs.0.000000000001489810232511 | Bs.4,559 | - |
Jun-24 2024 | Bs.0.000000000001489810232511 | Bs.0.000000000001489810232511 | Bs.0.000000000001499171483321 | Bs.0.000000000001499171483321 | Bs.3,750 | - |
Jun-23 2024 | Bs.0.000000000001499171483321 | Bs.0.000000000001499171483321 | Bs.0.000000000001660549486328 | Bs.0.000000000001612453528651 | Bs.5,474 | - |
Jun-22 2024 | Bs.0.000000000001612453528651 | Bs.0.000000000001514978701576 | Bs.0.000000000001612453528651 | Bs.0.000000000001514978701576 | Bs.3,904 | - |
Jun-21 2024 | Bs.0.000000000001514978701576 | Bs.0.000000000001514978701576 | Bs.0.000000000001593036430055 | Bs.0.000000000001537675603138 | Bs.4,074 | - |
Jun-20 2024 | Bs.0.000000000001537675603138 | Bs.0.000000000001537675603138 | Bs.0.00000000000160255317691 | Bs.0.00000000000160255317691 | Bs.63 | - |
Jun-19 2024 | Bs.0.00000000000160255317691 | Bs.0.000000000001579301014219 | Bs.0.00000000000160255317691 | Bs.0.000000000001579301014219 | Bs.5,255 | - |
Jun-18 2024 | Bs.0.000000000001579301014219 | Bs.0.000000000001579301014219 | Bs.0.000000000001642494257567 | Bs.0.000000000001642494257567 | Bs.4,079 | - |
Jun-17 2024 | Bs.0.000000000001642494257567 | Bs.0.000000000001628802900988 | Bs.0.000000000001642494257567 | Bs.0.000000000001628802900988 | Bs.4,008 | - |
Jun-16 2024 | Bs.0.000000000001628802900988 | Bs.0.000000000001584153794946 | Bs.0.000000000001628802900988 | Bs.0.000000000001584153794946 | Bs.5,524 | - |
Jun-15 2024 | Bs.0.000000000001720896554455 | Bs.0.000000000001691031091891 | Bs.0.000000000001720896554455 | Bs.0.000000000001691031091891 | Bs.4,049 | - |
Jun-14 2024 | Bs.0.000000000001691031091891 | Bs.0.000000000001649495517011 | Bs.0.000000000001691031091891 | Bs.0.000000000001649495517011 | Bs.4,055 | - |
BNB FLOKI (BNBFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 92일 동안 분석, 30-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.4025 VES.