시가총액 Bs.90.78T
-0.97%
볼륨 24시간 Bs.4.88T
-3.18%
BTC % 50.63%
-0.29%
ETH % 17.15%
0.58%
코인
27.784
+14
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.0.000000000001398812348972 | Bs.0.000000000001353314126461 | Bs.0.000000000001398812348972 | Bs.0.000000000001353314126461 | Bs.4,008 | - |
Jun-19 2024 | Bs.0.000000000001353314126461 | Bs.0.000000000001353314126461 | Bs.0.000000000001385494560649 | Bs.0.000000000001385494560649 | Bs.5,090 | - |
Jun-18 2024 | Bs.0.000000000001385494560649 | Bs.0.000000000001355782774492 | Bs.0.000000000001385494560649 | Bs.0.000000000001355782774492 | Bs.3,935 | - |
Jun-17 2024 | Bs.0.000000000001355782774492 | Bs.0.000000000001355782774492 | Bs.0.000000000001394030508607 | Bs.0.000000000001394030508607 | Bs.354 | - |
Jun-16 2024 | Bs.0.000000000001394030508607 | Bs.0.000000000001379459887736 | Bs.0.000000000001418705795435 | Bs.0.000000000001379459887736 | Bs.4,088 | - |
Jun-15 2024 | Bs.0.000000000001379459887736 | Bs.0.000000000001379459887736 | Bs.0.000000000001433350687585 | Bs.0.000000000001433350687585 | Bs.5,248 | - |
Jun-14 2024 | Bs.0.000000000001433350687585 | Bs.0.000000000001410573050671 | Bs.0.000000000001433350687585 | Bs.0.000000000001410573050671 | Bs.4,037 | - |
Jun-13 2024 | Bs.0.000000000001410573050671 | Bs.0.000000000001400830358613 | Bs.0.000000000001410573050671 | Bs.0.000000000001400830358613 | Bs.4,009 | - |
Jun-12 2024 | Bs.0.000000000001400830358613 | Bs.0.000000000001400830358613 | Bs.0.000000000001443676357775 | Bs.0.000000000001443676357775 | Bs.517 | - |
Jun-11 2024 | Bs.0.000000000001443676357775 | Bs.0.000000000001443676357775 | Bs.0.000000000001486361045138 | Bs.0.000000000001486361045138 | Bs.4,319 | - |
Jun-10 2024 | Bs.0.000000000001486361045138 | Bs.0.000000000001474263675632 | Bs.0.000000000001539636412145 | Bs.0.000000000001539636412145 | Bs.45 | - |
Jun-09 2024 | Bs.0.000000000001539636412145 | Bs.0.000000000001539636412145 | Bs.0.000000000001606165368703 | Bs.0.000000000001568098486399 | Bs.6,186 | - |
Jun-08 2024 | Bs.0.000000000001568098486399 | Bs.0.000000000001568098486399 | Bs.0.000000000001667233852628 | Bs.0.000000000001667233852628 | Bs.1,293 | - |
Jun-07 2024 | Bs.0.000000000001667233852628 | Bs.0.000000000001667233852628 | Bs.0.000000000001668606354272 | Bs.0.000000000001668606354272 | Bs.1,072 | - |
Jun-06 2024 | Bs.0.000000000001668606354272 | Bs.0.000000000001620788981496 | Bs.0.000000000001668606354272 | Bs.0.000000000001627978676104 | Bs.1,935 | - |
BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 42일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.32796 VES.