시가총액 $4.31T
2.08%
볼륨 24시간 $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
23 초 전에
BNB AI Agent (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-29 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-28 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-27 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-26 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-25 2025 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | $0.000000000000120223969067 | - | - |
| Jun-24 2025 | $0.000000000000120223969067 | $0.000000000000110569480941 | $0.000000000000120223969067 | $0.000000000000110569480941 | - | - |
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |