시가총액 $3.48T
0.99%
볼륨 24시간 $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
코인
32.230
+11
거래소
885
마지막 업데이트
2 의사록 전에
BNB AI Agent (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-15 2025 | $0.000000000000121003060711 | $0.000000000000118856627221 | $0.000000000000121003060711 | $0.000000000000119939118716 | - | - |
| Jun-14 2025 | $0.000000000000119939118716 | $0.000000000000118685306845 | $0.00000000000012088264838 | $0.000000000000118685306845 | - | - |
| Jun-13 2025 | $0.000000000000118685306845 | $0.000000000000118685306845 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-12 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-11 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-10 2025 | $0.000000000000131932783288 | $0.000000000000124918201517 | $0.000000000000131932783288 | $0.000000000000124918201517 | - | - |
| Jun-09 2025 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | - | - |