시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
15 초 전에
Blynex (BX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000021664 | $0.0000021337 | $0.0000022741 | $0.0000022523 | - | - |
| Jul-14 2025 | $0.0000022673 | $0.0000021686 | $0.000002295 | $0.0000021686 | - | - |
| Jul-13 2025 | $0.0000022206 | $0.0000021965 | $0.0000023152 | $0.0000022729 | - | - |
| Jul-12 2025 | $0.0000022626 | $0.0000022359 | $0.0000022767 | $0.0000022504 | - | - |
| Jul-11 2025 | $0.0000022735 | $0.0000022467 | $0.0000022968 | $0.0000022617 | - | - |
| Jul-10 2025 | $0.0000022612 | $0.0000017636 | $0.0000024051 | $0.0000017866 | - | - |
| Jul-09 2025 | $0.0000017758 | $0.0000017234 | $0.000001865 | $0.0000018442 | - | - |
| Jul-08 2025 | $0.0000018352 | $0.000001813 | $0.0000018931 | $0.0000018931 | - | - |
| Jul-07 2025 | $0.000001893 | $0.0000018574 | $0.0000019071 | $0.000001881 | - | - |
| Jul-06 2025 | $0.0000018633 | $0.0000018633 | $0.0000019664 | $0.0000019242 | - | - |
| Jul-05 2025 | $0.0000019235 | $0.0000019034 | $0.0000020174 | $0.0000020136 | - | - |
| Jul-04 2025 | $0.0000020195 | $0.0000020195 | $0.0000021256 | $0.0000021057 | - | - |
| Jul-03 2025 | $0.0000021006 | $0.0000020771 | $0.0000021619 | $0.0000021619 | - | - |
| Jul-02 2025 | $0.0000021458 | $0.0000021417 | $0.0000022798 | $0.0000022632 | - | - |
| Jul-01 2025 | $0.0000022763 | $0.0000022488 | $0.0000023026 | $0.0000022916 | - | - |