시가총액 $2.58T
-1.94%
볼륨 24시간 $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
코인
34.357
+7
거래소
885
마지막 업데이트
17 초 전에
Blyat.Beer (BYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-10 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-09 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-08 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-07 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-06 2023 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | $0.000000004822421438090001 | - | - |
| Jun-05 2023 | $0.000000004822421438090001 | $0.000000004809359941800001 | $0.000000004878585165970001 | $0.000000004878165788250001 | - | - |
| Jun-04 2023 | $0.000000004877580294630001 | $0.000000004871041215900001 | $0.000000006837554743020001 | $0.000000006778474772550001 | $3,066 | - |
| Jun-03 2023 | $0.000000006780998849270001 | $0.000000006759666606430001 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.000000008944014749930002 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |