시가총액 $3.25T
-3.3%
볼륨 24시간 $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Bluwhale (BLUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0066792 | $0.00661847 | $0.00735642 | $0.00697557 | $14,537,556 | $8,202,068 |
| Dec-03 2025 | $0.00703257 | $0.00661692 | $0.00723993 | $0.00665551 | $20,148,427 | $8,636,000 |
| Dec-02 2025 | $0.0067077 | $0.0063704 | $0.00706349 | $0.00656447 | $19,976,004 | $8,237,058 |
| Dec-01 2025 | $0.00663679 | $0.00638495 | $0.00739094 | $0.00739094 | $21,533,683 | $8,149,985 |
| Nov-30 2025 | $0.00776653 | $0.00677717 | $0.00847137 | $0.00722826 | $14,188,519 | $9,537,308 |
| Nov-29 2025 | $0.00729483 | $0.00722084 | $0.00771787 | $0.00762283 | $11,250,229 | $8,958,057 |
| Nov-28 2025 | $0.00763605 | $0.00717941 | $0.00782085 | $0.0076568 | $15,857,353 | $9,377,077 |
| Nov-27 2025 | $0.00762302 | $0.00745531 | $0.00803382 | $0.00803382 | $16,831,255 | $9,361,077 |
| Nov-26 2025 | $0.00787255 | $0.00741687 | $0.00851139 | $0.00851139 | $18,212,501 | $9,667,495 |
| Nov-25 2025 | $0.00854644 | $0.00812544 | $0.00870469 | $0.00850217 | $16,146,519 | $10,495,037 |
| Nov-24 2025 | $0.00848014 | $0.00738599 | $0.00942631 | $0.00738599 | $14,730,306 | $10,413,620 |
| Nov-23 2025 | $0.00740189 | $0.00720245 | $0.0082035 | $0.0082035 | $7,934,350 | $9,089,530 |
| Nov-22 2025 | $0.00827211 | $0.00735579 | $0.00874348 | $0.00768554 | $9,674,643 | $10,158,162 |
| Nov-21 2025 | $0.00741845 | $0.00707042 | $0.00797192 | $0.00762836 | $14,548,982 | $9,109,864 |
| Nov-20 2025 | $0.00777133 | $0.00729407 | $0.0085961 | $0.0085961 | $11,136,674 | $9,543,201 |