시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Bluwhale (BLUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0051632 | $0.00497632 | $0.00519307 | $0.00513864 | $5,129,763 | $6,340,411 |
| Feb-22 2026 | $0.00515762 | $0.00496296 | $0.00532993 | $0.00502113 | $3,501,461 | $6,333,563 |
| Feb-21 2026 | $0.00511531 | $0.00491608 | $0.00516892 | $0.00505734 | $2,309,501 | $6,281,610 |
| Feb-20 2026 | $0.00504049 | $0.00504049 | $0.00516274 | $0.0051255 | $3,529,111 | $6,189,731 |
| Feb-19 2026 | $0.00513406 | $0.0051187 | $0.00534937 | $0.00532429 | $3,068,388 | $6,304,628 |
| Feb-18 2026 | $0.00531751 | $0.00524851 | $0.00552701 | $0.00552701 | $3,108,750 | $6,529,905 |
| Feb-17 2026 | $0.00555459 | $0.005362 | $0.00601922 | $0.00601922 | $4,876,391 | $6,821,048 |
| Feb-16 2026 | $0.00587865 | $0.00522636 | $0.00587865 | $0.00535735 | $3,728,603 | $7,218,989 |
| Feb-15 2026 | $0.0053738 | $0.00536951 | $0.00603585 | $0.00603585 | $3,743,308 | $6,599,029 |
| Feb-14 2026 | $0.00611971 | $0.00568115 | $0.00611971 | $0.00575403 | $3,852,526 | $7,515,007 |
| Feb-13 2026 | $0.00586439 | $0.00582902 | $0.00705771 | $0.00679547 | $8,561,241 | $7,201,483 |
| Feb-12 2026 | $0.00683955 | $0.00652558 | $0.00683955 | $0.00673347 | $4,210,018 | $8,398,977 |
| Feb-11 2026 | $0.0066379 | $0.00656124 | $0.0070627 | $0.00657316 | $5,405,576 | $8,151,348 |
| Feb-10 2026 | $0.00655733 | $0.0060576 | $0.00675336 | $0.0060576 | $4,304,325 | $8,052,407 |
| Feb-09 2026 | $0.00607441 | $0.00549645 | $0.00629256 | $0.00550033 | $4,476,369 | $7,459,387 |