시가총액 $2.73T
-3.32%
볼륨 24시간 $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
코인
34.193
+7
거래소
885
마지막 업데이트
1 분 전에
Bluwhale (BLUAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00543827 | $0.00519788 | $0.00613948 | $0.00519788 | $6,391,372 | $6,678,205 |
| Feb-02 2026 | $0.0052265 | $0.00500338 | $0.00548766 | $0.00500338 | $8,867,070 | $6,418,148 |
| Feb-01 2026 | $0.00519701 | $0.0047986 | $0.00732174 | $0.00717765 | $10,067,528 | $6,381,938 |
| Jan-31 2026 | $0.00711701 | $0.00665027 | $0.00832438 | $0.00799784 | $8,360,570 | $8,739,690 |
| Jan-30 2026 | $0.00801819 | $0.00731255 | $0.00831808 | $0.00741938 | $15,283,621 | $9,846,341 |
| Jan-29 2026 | $0.00704983 | $0.00641123 | $0.00711982 | $0.00656235 | $7,896,884 | $8,657,199 |
| Jan-28 2026 | $0.00671091 | $0.00659815 | $0.00700621 | $0.00682986 | $5,988,407 | $8,241,005 |
| Jan-27 2026 | $0.00687471 | $0.00665767 | $0.0070523 | $0.00687984 | $6,223,866 | $8,442,152 |
| Jan-26 2026 | $0.00697558 | $0.0068434 | $0.00789816 | $0.0068434 | $12,716,862 | $8,566,021 |
| Jan-25 2026 | $0.00696386 | $0.00626066 | $0.00713587 | $0.00655428 | $11,433,299 | $8,551,628 |
| Jan-24 2026 | $0.00656324 | $0.00589716 | $0.00825766 | $0.00598969 | $16,794,493 | $8,059,665 |
| Jan-23 2026 | $0.00615441 | $0.00615441 | $0.0088467 | $0.00644099 | $27,901,237 | $7,557,627 |
| Jan-22 2026 | $0.00636333 | $0.00612493 | $0.00657571 | $0.00641719 | $7,080,821 | $7,814,176 |
| Jan-21 2026 | $0.0065594 | $0.00614593 | $0.006775 | $0.00614593 | $10,631,687 | $8,054,944 |
| Jan-20 2026 | $0.00616129 | $0.00616129 | $0.00740796 | $0.00698122 | $13,980,432 | $7,566,070 |