시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Blurt BLURT

Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00197514 $0.00196995 $0.00200207 $0.00198465 $94 -
Oct-24 2025 $0.00198668 $0.00196881 $0.00199332 $0.00197388 $34 -
Oct-23 2025 $0.00197021 $0.00192903 $0.00199115 $0.00192903 $315 -
Oct-22 2025 $0.00192624 $0.00191929 $0.0019716 $0.0019612 $296 -
Oct-21 2025 $0.00197986 $0.00194964 $0.00205878 $0.00202078 $279 -
Oct-20 2025 $0.00204636 $0.00202802 $0.00209326 $0.00202802 $176 -
Oct-19 2025 $0.00204713 $0.0019472 $0.00205343 $0.00196003 $117 -
Oct-18 2025 $0.00195954 $0.00194136 $0.00201361 $0.00197255 $230 -
Oct-17 2025 $0.00197722 $0.00189713 $0.00202915 $0.00201349 $461 -
Oct-16 2025 $0.00201469 $0.00201008 $0.00209995 $0.00208104 $188 -
Oct-15 2025 $0.00208409 $0.00207431 $0.0021772 $0.0021772 $327 -
Oct-14 2025 $0.00217908 $0.00201093 $0.00218137 $0.00217778 $591 -
Oct-13 2025 $0.00218198 $0.00206793 $0.00218979 $0.00207739 $554 -
Oct-12 2025 $0.00206971 $0.00187763 $0.00207859 $0.00187763 $513 -
Oct-11 2025 $0.00188841 $0.00178356 $0.00194128 $0.00178356 $365 -

Blurt (BLURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1885일 동안 분석, 28-08-2020일부터.