시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Blurt BLURT

Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00226249 $0.00225268 $0.0023233 $0.0023233 $326 -
Oct-03 2025 $0.00233798 $0.00223636 $0.00238146 $0.00223636 $1,858 -
Oct-02 2025 $0.00224259 $0.00224259 $0.00230051 $0.00227396 $2,422 -
Oct-01 2025 $0.00225859 $0.00214443 $0.00225859 $0.00216824 $2,184 -
Sep-30 2025 $0.00216317 $0.00213326 $0.00217943 $0.00216933 $1,356 -
Sep-29 2025 $0.00217151 $0.00214193 $0.00217604 $0.00214193 $830 -
Sep-28 2025 $0.00214162 $0.00209347 $0.00214162 $0.00211624 $1,216 -
Sep-27 2025 $0.00210312 $0.00208882 $0.00213291 $0.00212772 $687 -
Sep-26 2025 $0.00212569 $0.002118 $0.00215767 $0.002123 $1,994 -
Sep-25 2025 $0.00213463 $0.002131 $0.00226719 $0.00226719 $1,678 -
Sep-24 2025 $0.00226709 $0.00224021 $0.00227717 $0.00224327 $1,646 -
Sep-23 2025 $0.00224178 $0.0022075 $0.00224303 $0.00221904 $786 -
Sep-22 2025 $0.00222076 $0.00218476 $0.00234168 $0.00234168 $1,361 -
Sep-21 2025 $0.00233942 $0.00233942 $0.00236266 $0.0023491 $844 -
Sep-20 2025 $0.0023506 $0.00232519 $0.00237732 $0.00232519 $561 -

Blurt (BLURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1864일 동안 분석, 28-08-2020일부터.