시가총액 $2.22T -6.65%
볼륨 24시간 $156.88B 15.99%
BTC % 52.7% -0.34%
ETH % 13.28% -2.86%
코인 28.604 +17
거래소 885
마지막 업데이트 1 분 전에
Blurt BLURT

Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00183056 $0.00183056 $0.00186233 $0.00186233 $23 -
Aug-25 2024 $0.00187193 $0.00185187 $0.00212502 $0.00212502 $22 -
Aug-24 2024 $0.00211122 $0.00210707 $0.00212246 $0.00211302 $117 -
Aug-23 2024 $0.00212285 $0.00193904 $0.0021235 $0.00193904 $118 -
Aug-22 2024 $0.00193289 $0.00179843 $0.00195929 $0.00195405 $91 -
Aug-21 2024 $0.00195935 $0.00169462 $0.00197121 $0.0017362 $137 -
Aug-20 2024 $0.00173497 $0.00173405 $0.00196066 $0.00190441 $10 -
Aug-19 2024 $0.00189556 $0.00170933 $0.00189556 $0.00171606 $53 -
Aug-18 2024 $0.00173327 $0.00173327 $0.00176223 $0.00174338 $14 -
Aug-17 2024 $0.00185294 $0.00183618 $0.00185664 $0.00183618 $97 -
Aug-16 2024 $0.00183715 $0.00175147 $0.00186205 $0.00184321 $97 -
Aug-15 2024 $0.0018445 $0.00169536 $0.00189376 $0.00171922 $25 -
Aug-14 2024 $0.00172209 $0.00171745 $0.00190295 $0.00184227 $142 -
Aug-13 2024 $0.00187771 $0.00182242 $0.00190204 $0.00184129 $36 -
Aug-12 2024 $0.00184805 $0.00178887 $0.00187016 $0.00182807 $207 -

Blurt (BLURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1460일 동안 분석, 28-08-2020일부터.