시가총액 $2.26T -1.31%
볼륨 24시간 $122.13B -2.39%
BTC % 52.24% -0.49%
ETH % 13.87% -1.08%
코인 28.526 +18
거래소 885
마지막 업데이트 1 분 전에
Blurt BLURT

Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00173497 $0.00173405 $0.00196066 $0.00190441 $10 -
Aug-19 2024 $0.00189556 $0.00170933 $0.00189556 $0.00171606 $53 -
Aug-18 2024 $0.00173327 $0.00173327 $0.00176223 $0.00174338 $14 -
Aug-17 2024 $0.00185294 $0.00183618 $0.00185664 $0.00183618 $97 -
Aug-16 2024 $0.00183715 $0.00175147 $0.00186205 $0.00184321 $97 -
Aug-15 2024 $0.0018445 $0.00169536 $0.00189376 $0.00171922 $25 -
Aug-14 2024 $0.00172209 $0.00171745 $0.00190295 $0.00184227 $142 -
Aug-13 2024 $0.00187771 $0.00182242 $0.00190204 $0.00184129 $36 -
Aug-12 2024 $0.00184805 $0.00178887 $0.00187016 $0.00182807 $207 -
Aug-11 2024 $0.00182417 $0.00175567 $0.00190688 $0.00175934 $204 -
Aug-10 2024 $0.00175219 $0.00163717 $0.00188937 $0.00185631 $181 -
Aug-09 2024 $0.00183728 $0.00175562 $0.00194598 $0.00194598 $16 -
Aug-08 2024 $0.0019673 $0.00167544 $0.0019673 $0.00167544 $6 -
Aug-07 2024 $0.00168432 $0.00166524 $0.00174861 $0.00170282 $9 -
Aug-06 2024 $0.00170799 $0.00165614 $0.00183455 $0.00181471 $44 -

Blurt (BLURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1454일 동안 분석, 28-08-2020일부터.