시가총액 $2.21T 1.63%
볼륨 24시간 $133.00B 1.7%
BTC % 52.64% 0.58%
ETH % 14.09% 0%
코인 28.486 +11
거래소 885
마지막 업데이트 14 초 전에
Blurt BLURT

Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0018445 $0.00169536 $0.00189376 $0.00171922 $25 -
Aug-14 2024 $0.00172209 $0.00171745 $0.00190295 $0.00184227 $142 -
Aug-13 2024 $0.00187771 $0.00182242 $0.00190204 $0.00184129 $36 -
Aug-12 2024 $0.00184805 $0.00178887 $0.00187016 $0.00182807 $207 -
Aug-11 2024 $0.00182417 $0.00175567 $0.00190688 $0.00175934 $204 -
Aug-10 2024 $0.00175219 $0.00163717 $0.00188937 $0.00185631 $181 -
Aug-09 2024 $0.00183728 $0.00175562 $0.00194598 $0.00194598 $16 -
Aug-08 2024 $0.0019673 $0.00167544 $0.0019673 $0.00167544 $6 -
Aug-07 2024 $0.00168432 $0.00166524 $0.00174861 $0.00170282 $9 -
Aug-06 2024 $0.00170799 $0.00165614 $0.00183455 $0.00181471 $44 -
Aug-05 2024 $0.00179391 $0.001404 $0.00180298 $0.00168721 $78 -
Aug-04 2024 $0.00170687 $0.00169995 $0.00177895 $0.00177295 $69 -
Aug-03 2024 $0.00169739 $0.00168085 $0.00188431 $0.00187219 $62 -
Aug-02 2024 $0.00187072 $0.00183385 $0.0019698 $0.0018655 $17 -
Aug-01 2024 $0.00185252 $0.00178359 $0.00196485 $0.00186773 $15 -

Blurt (BLURT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1449일 동안 분석, 28-08-2020일부터.