시가총액 $2.54T
-0.87%
볼륨 24시간 $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00164734 | $0.00164049 | $0.00169093 | $0.00165867 | $13 | - |
| Jul-22 2024 | $0.00165213 | $0.00163747 | $0.00166984 | $0.00166984 | $53 | - |
| Jul-21 2024 | $0.00166853 | $0.00162933 | $0.00188598 | $0.0018839 | $54 | - |
| Jul-20 2024 | $0.00188038 | $0.00186137 | $0.00188779 | $0.00186894 | $23 | - |
| Jul-19 2024 | $0.00187067 | $0.00177451 | $0.00188386 | $0.00178377 | $23 | - |
| Jul-18 2024 | $0.00179208 | $0.00177571 | $0.00182144 | $0.00179164 | $22 | - |
| Jul-17 2024 | $0.00179862 | $0.00164572 | $0.00179862 | $0.00175003 | $22 | - |
| Jul-16 2024 | $0.00174205 | $0.00164729 | $0.00174386 | $0.00170307 | $42 | - |
| Jul-15 2024 | $0.00173699 | $0.00164687 | $0.00173699 | $0.00164687 | $11 | - |
| Jul-14 2024 | $0.00165743 | $0.00161088 | $0.00165743 | $0.00161088 | $56 | - |
| Jul-13 2024 | $0.00161788 | $0.00156715 | $0.00161788 | $0.0015696 | $55 | - |
| Jul-12 2024 | $0.00156752 | $0.00153504 | $0.00157938 | $0.0015517 | $53 | - |
| Jul-11 2024 | $0.00155052 | $0.00155052 | $0.00184798 | $0.00181711 | $53 | - |
| Jul-10 2024 | $0.00182287 | $0.00181327 | $0.00191561 | $0.00187021 | $111 | - |
| Jul-09 2024 | $0.001876 | $0.00152203 | $0.00187721 | $0.00161662 | $151 | - |