시가총액 $2.22T
2.06%
볼륨 24시간 $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
코인
28.488
+13
거래소
885
마지막 업데이트
25 초 전에
Blurt (BLURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00183715 | $0.00175147 | $0.00186205 | $0.00184321 | $97 | - |
| Aug-15 2024 | $0.0018445 | $0.00169536 | $0.00189376 | $0.00171922 | $25 | - |
| Aug-14 2024 | $0.00172209 | $0.00171745 | $0.00190295 | $0.00184227 | $142 | - |
| Aug-13 2024 | $0.00187771 | $0.00182242 | $0.00190204 | $0.00184129 | $36 | - |
| Aug-12 2024 | $0.00184805 | $0.00178887 | $0.00187016 | $0.00182807 | $207 | - |
| Aug-11 2024 | $0.00182417 | $0.00175567 | $0.00190688 | $0.00175934 | $204 | - |
| Aug-10 2024 | $0.00175219 | $0.00163717 | $0.00188937 | $0.00185631 | $181 | - |
| Aug-09 2024 | $0.00183728 | $0.00175562 | $0.00194598 | $0.00194598 | $16 | - |
| Aug-08 2024 | $0.0019673 | $0.00167544 | $0.0019673 | $0.00167544 | $6 | - |
| Aug-07 2024 | $0.00168432 | $0.00166524 | $0.00174861 | $0.00170282 | $9 | - |
| Aug-06 2024 | $0.00170799 | $0.00165614 | $0.00183455 | $0.00181471 | $44 | - |
| Aug-05 2024 | $0.00179391 | $0.001404 | $0.00180298 | $0.00168721 | $78 | - |
| Aug-04 2024 | $0.00170687 | $0.00169995 | $0.00177895 | $0.00177295 | $69 | - |
| Aug-03 2024 | $0.00169739 | $0.00168085 | $0.00188431 | $0.00187219 | $62 | - |
| Aug-02 2024 | $0.00187072 | $0.00183385 | $0.0019698 | $0.0018655 | $17 | - |