시가총액 $2.24T
0.11%
볼륨 24시간 $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
Blumel (BLUEMEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-23 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-22 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-21 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-20 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-19 2022 | $0.064715 | $0.064715 | $0.064715 | $0.064715 | - | - |
| Sep-18 2022 | $0.064715 | $0.064386 | $0.066246 | $0.066246 | - | - |
| Sep-17 2022 | $0.066214 | $0.063975 | $0.066323 | $0.064439 | $6 | - |
| Sep-16 2022 | $0.064435 | $0.062844 | $0.186177 | $0.185631 | $90 | - |
| Sep-15 2022 | $0.185475 | $0.185195 | $0.201006 | $0.198729 | $44 | - |
| Sep-14 2022 | $0.198729 | $0.047121 | $0.1992 | $0.047121 | $143 | - |
| Sep-13 2022 | $0.047121 | $0.047103 | $0.047121 | $0.047103 | - | - |
| Sep-12 2022 | $0.047092 | $0.046838 | $0.048658 | $0.048284 | - | - |
| Sep-11 2022 | $0.048272 | $0.039802 | $0.048458 | $0.039802 | $17 | - |
| Sep-10 2022 | $0.039802 | $0.039802 | $0.039802 | $0.039802 | - | - |