시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-12 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-11 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-10 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-09 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-08 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-07 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-06 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-05 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-04 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-03 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-02 2025 | $0.00383291 | $0.00383291 | $0.00517433 | $0.00517433 | - | - |
May-01 2025 | $0.00517433 | $0.00517433 | $0.00517433 | $0.00517433 | - | - |
Apr-30 2025 | $0.00517433 | $0.00517433 | $0.00963495 | $0.00963495 | - | - |
Apr-29 2025 | $0.00963495 | $0.00963495 | $0.00963495 | $0.00963495 | - | - |