시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Blueshift (BLUES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-12 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-11 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-10 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-09 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-08 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-07 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-06 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-05 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-04 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-03 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
| May-02 2025 | $0.00383291 | $0.00383291 | $0.00517433 | $0.00517433 | - | - |
| May-01 2025 | $0.00517433 | $0.00517433 | $0.00517433 | $0.00517433 | - | - |
| Apr-30 2025 | $0.00517433 | $0.00517433 | $0.00963495 | $0.00963495 | - | - |
| Apr-29 2025 | $0.00963495 | $0.00963495 | $0.00963495 | $0.00963495 | - | - |