시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-12 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-11 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-10 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-09 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | $25 | - |
Apr-08 2025 | $0.00004995 | $0.00004891 | $0.00004995 | $0.00004891 | $25 | - |
Apr-07 2025 | $0.00004891 | $0.00004891 | $0.00004995 | $0.00004995 | $25 | - |
Apr-06 2025 | $0.00004995 | $0.00004831 | $0.00004995 | $0.00004831 | $25 | - |
Apr-05 2025 | $0.00004831 | $0.00004831 | $0.00004995 | $0.00004995 | $25 | - |
Apr-04 2025 | $0.00004995 | $0.00004411 | $0.00004995 | $0.00004411 | $25 | - |
Apr-03 2025 | $0.00004411 | $0.00004411 | $0.00004995 | $0.00004995 | $25 | - |
Apr-02 2025 | $0.00004995 | $0.00001762 | $0.00004995 | $0.00001762 | $25 | - |
Apr-01 2025 | $0.00001762 | $0.0000176 | $0.0000493 | $0.0000493 | $25 | - |
Mar-31 2025 | $0.0000493 | $0.00004156 | $0.00004995 | $0.00004156 | $25 | - |
Mar-30 2025 | $0.00004156 | $0.00002205 | $0.00004995 | $0.00002205 | $25 | - |