시가총액 $3.37T
2.27%
볼륨 24시간 $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
22 초 전에
Blue Kirby (KIRBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-12 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-11 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-10 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Apr-09 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-08 2025 | $0.00004995 | $0.00004891 | $0.00004995 | $0.00004891 | $25 | - |
| Apr-07 2025 | $0.00004891 | $0.00004891 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-06 2025 | $0.00004995 | $0.00004831 | $0.00004995 | $0.00004831 | $25 | - |
| Apr-05 2025 | $0.00004831 | $0.00004831 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-04 2025 | $0.00004995 | $0.00004411 | $0.00004995 | $0.00004411 | $25 | - |
| Apr-03 2025 | $0.00004411 | $0.00004411 | $0.00004995 | $0.00004995 | $25 | - |
| Apr-02 2025 | $0.00004995 | $0.00001762 | $0.00004995 | $0.00001762 | $25 | - |
| Apr-01 2025 | $0.00001762 | $0.0000176 | $0.0000493 | $0.0000493 | $25 | - |
| Mar-31 2025 | $0.0000493 | $0.00004156 | $0.00004995 | $0.00004156 | $25 | - |
| Mar-30 2025 | $0.00004156 | $0.00002205 | $0.00004995 | $0.00002205 | $25 | - |