시가총액 $2.24T
2.87%
볼륨 24시간 $133.44B
7.77%
BTC % 53.04%
0.56%
ETH % 13.02%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
Blue Kirby (KIRBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00005556 | $0.00005543 | $0.00005576 | $0.00005543 | $36 | - |
| Sep-12 2024 | $0.00005543 | $0.00005543 | $0.00005565 | $0.00005565 | $28 | - |
| Sep-11 2024 | $0.00005562 | $0.00005562 | $0.00005771 | $0.00005771 | $71 | - |
| Sep-10 2024 | $0.00005771 | $0.00005556 | $0.00005887 | $0.00005556 | $618 | - |
| Sep-09 2024 | $0.00005556 | $0.0000481 | $0.00005556 | $0.0000481 | $237 | - |
| Sep-08 2024 | $0.0000481 | $0.00004568 | $0.00004864 | $0.00004568 | $50 | - |
| Sep-07 2024 | $0.00004568 | $0.00004534 | $0.00004568 | $0.00004534 | - | - |
| Sep-06 2024 | $0.00004534 | $0.0000451 | $0.00004637 | $0.0000451 | $80 | - |
| Sep-05 2024 | $0.0000451 | $0.0000451 | $0.00004946 | $0.00004946 | $125 | - |
| Sep-04 2024 | $0.00004946 | $0.00004682 | $0.00004946 | $0.00004829 | $32 | - |
| Sep-03 2024 | $0.00004829 | $0.00004829 | $0.00005341 | $0.00005117 | $256 | - |
| Sep-02 2024 | $0.00005117 | $0.00005025 | $0.00005153 | $0.00005115 | $100 | - |
| Sep-01 2024 | $0.00005115 | $0.00005115 | $0.00005337 | $0.00005337 | $9 | - |
| Aug-31 2024 | $0.00005337 | $0.00005337 | $0.00005419 | $0.000054 | $104 | - |
| Aug-30 2024 | $0.000054 | $0.00005288 | $0.00005434 | $0.00005288 | $224 | - |