시가총액 $2.62T
1.55%
볼륨 24시간 $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
53 초 전에
Blue Kirby (KIRBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005022 | $0.0000465 | $0.00005045 | $0.0000465 | $499 | - |
| Jul-25 2024 | $0.0000465 | $0.00004628 | $0.00005086 | $0.00005085 | $735 | - |
| Jul-24 2024 | $0.00005467 | $0.00005466 | $0.00005622 | $0.00005622 | $298 | - |
| Jul-23 2024 | $0.00005622 | $0.00005472 | $0.00005713 | $0.00005708 | $360 | - |
| Jul-22 2024 | $0.00005849 | $0.00005809 | $0.00006079 | $0.00006058 | $67 | - |
| Jul-21 2024 | $0.00005967 | $0.00005686 | $0.00005983 | $0.00005686 | $471 | - |
| Jul-20 2024 | $0.00005622 | $0.00005517 | $0.00005704 | $0.00005614 | $78 | - |
| Jul-19 2024 | $0.00005496 | $0.00005217 | $0.00005497 | $0.00005293 | $185 | - |
| Jul-18 2024 | $0.00005293 | $0.00005244 | $0.00006003 | $0.00005997 | $446 | - |
| Jul-17 2024 | $0.00005997 | $0.00005845 | $0.00006168 | $0.00005994 | $749 | - |
| Jul-16 2024 | $0.00005994 | $0.00005844 | $0.00006097 | $0.00005957 | $304 | - |
| Jul-15 2024 | $0.00005957 | $0.00005668 | $0.00005957 | $0.00005852 | $634 | - |
| Jul-14 2024 | $0.00005852 | $0.00005763 | $0.00005997 | $0.00005763 | $120 | - |
| Jul-13 2024 | $0.00005763 | $0.0000558 | $0.00005801 | $0.00005612 | $65 | - |
| Jul-12 2024 | $0.00005504 | $0.00005504 | $0.00005667 | $0.00005619 | $211 | - |