시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
58 초 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-14 2025 | $0.00001354 | $0.00001354 | $0.00001358 | $0.00001358 | - | - |
| Nov-13 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Nov-12 2025 | $0.00001482 | $0.00001482 | $0.00001504 | $0.00001504 | - | - |
| Nov-11 2025 | $0.00001504 | $0.00001504 | $0.00001517 | $0.00001517 | - | - |
| Nov-10 2025 | $0.00001517 | $0.00001498 | $0.00001517 | $0.00001498 | - | - |
| Nov-09 2025 | $0.00001498 | $0.00001457 | $0.00001498 | $0.00001457 | - | - |
| Nov-08 2025 | $0.00001457 | $0.00001457 | $0.00001471 | $0.00001462 | - | - |
| Nov-07 2025 | $0.00001462 | $0.00001422 | $0.00001462 | $0.00001422 | - | - |
| Nov-06 2025 | $0.00001422 | $0.00001422 | $0.00001425 | $0.00001425 | - | - |
| Nov-05 2025 | $0.00001425 | $0.00001425 | $0.00001661 | $0.00001661 | - | - |
| Nov-04 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-03 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-02 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |