시가총액 $3.44T
2.71%
볼륨 24시간 $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
코인
33.779
+6
거래소
885
마지막 업데이트
18 초 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001288 | $0.00001267 | $0.00001288 | $0.00001267 | - | - |
| Dec-07 2025 | $0.00001267 | $0.00001208 | $0.00001354 | $0.00001354 | - | - |
| Dec-06 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-05 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-04 2025 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | - | - |
| Dec-03 2025 | $0.00001316 | $0.00001246 | $0.00001316 | $0.00001246 | $0 | - |
| Dec-02 2025 | $0.00001246 | $0.00001144 | $0.00001246 | $0.00001144 | - | - |
| Dec-01 2025 | $0.00001144 | $0.00001144 | $0.00001242 | $0.00001242 | - | - |
| Nov-30 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Nov-29 2025 | $0.00001264 | $0.00001264 | $0.00001293 | $0.00001293 | - | - |
| Nov-28 2025 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001275 | - | - |
| Nov-27 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Nov-26 2025 | $0.00001275 | $0.00001192 | $0.00001275 | $0.00001192 | - | - |
| Nov-25 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-24 2025 | $0.00001192 | $0.00001156 | $0.00001192 | $0.00001156 | - | - |