시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-22 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-21 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-20 2026 | $0.0000089201 | $0.0000089201 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-19 2026 | $0.0000090772 | $0.0000090772 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-18 2026 | $0.0000090772 | $0.000009045 | $0.0000090772 | $0.000009045 | - | - |
| Feb-17 2026 | $0.000009045 | $0.000009045 | $0.0000091306 | $0.0000091306 | - | - |
| Feb-16 2026 | $0.0000091306 | $0.0000088627 | $0.0000091306 | $0.0000088627 | - | - |
| Feb-15 2026 | $0.0000088627 | $0.0000088627 | $0.0000094666 | $0.0000094666 | - | - |
| Feb-14 2026 | $0.0000094666 | $0.0000087823 | $0.0000094666 | $0.0000087823 | - | - |
| Feb-13 2026 | $0.0000087823 | $0.0000087823 | $0.0000087823 | $0.0000087823 | - | - |
| Feb-12 2026 | $0.0000087823 | $0.0000087155 | $0.0000087823 | $0.0000087155 | - | - |
| Feb-11 2026 | $0.0000087155 | $0.0000086259 | $0.0000091373 | $0.0000091373 | - | - |
| Feb-10 2026 | $0.0000091373 | $0.0000091373 | $0.0000096311 | $0.0000096311 | - | - |
| Feb-09 2026 | $0.0000096311 | $0.0000096311 | $0.0000096311 | $0.0000096311 | - | - |