시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003083 | $0.00003066 | $0.00003126 | $0.00003084 | - | - |
| Sep-09 2025 | $0.00003116 | $0.00003076 | $0.00003123 | $0.00003088 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003097 | $0.00003128 | $0.00003097 | - | - |
| Sep-07 2025 | $0.00003097 | $0.00003078 | $0.00003097 | $0.00003078 | $2 | - |
| Sep-06 2025 | $0.00003078 | $0.00003078 | $0.00003124 | $0.00003104 | $44 | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003156 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00003104 | $0.00003254 | $0.00003254 | - | - |
| Sep-03 2025 | $0.00003254 | $0.00003161 | $0.00003376 | $0.00003376 | - | - |
| Sep-02 2025 | $0.00003358 | $0.00003358 | $0.00003578 | $0.00003492 | - | - |
| Sep-01 2025 | $0.00003492 | $0.00003492 | $0.00003686 | $0.00003686 | $96 | - |
| Aug-31 2025 | $0.00003686 | $0.00003686 | $0.00003849 | $0.00003771 | $360 | - |
| Aug-30 2025 | $0.00003812 | $0.0000362 | $0.00003839 | $0.0000362 | - | - |
| Aug-29 2025 | $0.0000362 | $0.0000362 | $0.00004233 | $0.00004233 | - | - |
| Aug-28 2025 | $0.00004233 | $0.00004233 | $0.00004624 | $0.00004272 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00005265 | $0.00005265 | $1,510 | - |