시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
3 의사록 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001118 | $0.00001118 | $0.00001145 | $0.00001145 | - | - |
| Jul-14 2025 | $0.00001145 | $0.00001117 | $0.00001145 | $0.00001117 | - | - |
| Jul-13 2025 | $0.00001117 | $0.00001106 | $0.00001126 | $0.00001106 | - | - |
| Jul-12 2025 | $0.00001106 | $0.00001106 | $0.00001123 | $0.00001123 | - | - |
| Jul-11 2025 | $0.00001123 | $0.00001095 | $0.00001126 | $0.00001095 | - | - |
| Jul-10 2025 | $0.00001095 | $0.0000098468 | $0.00001095 | $0.0000098468 | - | - |
| Jul-09 2025 | $0.0000098468 | $0.0000098364 | $0.0000098706 | $0.0000098364 | - | - |
| Jul-08 2025 | $0.0000098364 | $0.0000095655 | $0.0000098364 | $0.0000095655 | - | - |
| Jul-07 2025 | $0.0000095655 | $0.0000094141 | $0.0000095914 | $0.0000094141 | - | - |
| Jul-06 2025 | $0.0000094141 | $0.0000094096 | $0.0000094141 | $0.0000094096 | - | - |
| Jul-05 2025 | $0.0000094096 | $0.0000093547 | $0.0000094096 | $0.0000093547 | - | - |
| Jul-04 2025 | $0.0000093547 | $0.0000093547 | $0.0000097337 | $0.0000097337 | - | - |
| Jul-03 2025 | $0.0000097337 | $0.0000095671 | $0.0000097337 | $0.0000096739 | - | - |
| Jul-02 2025 | $0.0000096739 | $0.0000091227 | $0.0000096739 | $0.0000093308 | $10 | - |
| Jul-01 2025 | $0.0000093308 | $0.0000093308 | $0.0000093308 | $0.0000093308 | - | - |