시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001468 | $0.00001517 | $0.00001503 | - | - |
| Aug-19 2025 | $0.00001503 | $0.00001503 | $0.00001521 | $0.00001521 | - | - |
| Aug-18 2025 | $0.00001521 | $0.00001521 | $0.0000159 | $0.0000159 | - | - |
| Aug-17 2025 | $0.0000159 | $0.00001555 | $0.0000159 | $0.00001557 | $5 | - |
| Aug-16 2025 | $0.00001563 | $0.00001561 | $0.00001563 | $0.00001561 | - | - |
| Aug-15 2025 | $0.00001629 | $0.00001629 | $0.0000166 | $0.0000166 | - | - |
| Aug-14 2025 | $0.0000166 | $0.0000166 | $0.00001677 | $0.00001667 | - | - |
| Aug-13 2025 | $0.00001667 | $0.00001618 | $0.00001667 | $0.00001618 | - | - |
| Aug-12 2025 | $0.00001618 | $0.00001508 | $0.00001618 | $0.00001508 | $32 | - |
| Aug-11 2025 | $0.0000154 | $0.00001499 | $0.0000154 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001411 | $0.00001499 | $0.00001411 | - | - |
| Aug-09 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-08 2025 | $0.00001411 | $0.0000132 | $0.00001411 | $0.0000132 | - | - |
| Aug-07 2025 | $0.0000132 | $0.00001291 | $0.0000132 | $0.00001291 | - | - |
| Aug-06 2025 | $0.00001291 | $0.00001285 | $0.00001291 | $0.00001285 | - | - |