시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
1 초 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000175 | $0.00001641 | $0.0000175 | $0.00001645 | - | - |
| Dec-17 2025 | $0.00001733 | $0.00001698 | $0.00001733 | $0.00001715 | - | - |
| Dec-16 2025 | $0.00001715 | $0.00001567 | $0.00001797 | $0.00001567 | - | - |
| Dec-15 2025 | $0.00001567 | $0.00001567 | $0.00002358 | $0.00002358 | $4,247 | - |
| Dec-14 2025 | $0.0000267 | $0.00001538 | $0.00002673 | $0.00001538 | $6,789 | - |
| Dec-13 2025 | $0.00001538 | $0.00001342 | $0.0000156 | $0.00001391 | - | - |
| Dec-12 2025 | $0.00001391 | $0.00001391 | $0.00001479 | $0.00001479 | - | - |
| Dec-11 2025 | $0.00001443 | $0.00001406 | $0.00001443 | $0.00001424 | - | - |
| Dec-10 2025 | $0.00001452 | $0.00001288 | $0.00001487 | $0.00001288 | $380 | - |
| Dec-09 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Dec-08 2025 | $0.00001288 | $0.00001267 | $0.00001288 | $0.00001267 | - | - |
| Dec-07 2025 | $0.00001267 | $0.00001208 | $0.00001354 | $0.00001354 | - | - |
| Dec-06 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-05 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-04 2025 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | - | - |