시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
10 초 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001687 | $0.00001673 | $0.00001755 | $0.00001673 | - | - |
| Oct-24 2025 | $0.00001631 | $0.00001572 | $0.00001631 | $0.00001572 | - | - |
| Oct-23 2025 | $0.00001572 | $0.00001571 | $0.00001572 | $0.00001571 | - | - |
| Oct-22 2025 | $0.00001571 | $0.00001571 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001602 | $0.00001662 | $0.00001662 | - | - |
| Oct-20 2025 | $0.00001662 | $0.00001662 | $0.0000173 | $0.0000173 | - | - |
| Oct-19 2025 | $0.0000173 | $0.00001713 | $0.0000173 | $0.00001713 | - | - |
| Oct-18 2025 | $0.00001713 | $0.00001692 | $0.00001713 | $0.00001692 | - | - |
| Oct-17 2025 | $0.00001692 | $0.0000167 | $0.00001784 | $0.00001784 | - | - |
| Oct-16 2025 | $0.00001784 | $0.00001784 | $0.00001899 | $0.00001899 | - | - |
| Oct-15 2025 | $0.00001899 | $0.00001899 | $0.00001933 | $0.00001933 | - | - |
| Oct-14 2025 | $0.00001933 | $0.00001739 | $0.00001978 | $0.00001834 | - | - |
| Oct-13 2025 | $0.00001834 | $0.0000182 | $0.00001834 | $0.0000182 | - | - |
| Oct-12 2025 | $0.0000182 | $0.00001692 | $0.00001825 | $0.00001692 | - | - |
| Oct-11 2025 | $0.00001692 | $0.00001674 | $0.00001777 | $0.00001777 | - | - |