시가총액 $2.85T
1.9%
볼륨 24시간 $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-31 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-30 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-29 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-28 2026 | $0.00001444 | $0.00001408 | $0.00001444 | $0.00001408 | - | - |
| Jan-27 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-26 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Jan-25 2026 | $0.00001408 | $0.00001408 | $0.00001423 | $0.00001423 | $562 | - |
| Jan-24 2026 | $0.00001423 | $0.00001421 | $0.00001449 | $0.00001449 | - | - |
| Jan-23 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-22 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-21 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| Jan-20 2026 | $0.00001449 | $0.00001449 | $0.00001609 | $0.00001609 | - | - |
| Jan-19 2026 | $0.00001609 | $0.00001606 | $0.00001674 | $0.00001674 | - | - |
| Jan-18 2026 | $0.0000166 | $0.0000166 | $0.00001666 | $0.00001666 | - | - |