시가총액 $2.57T
-6.03%
볼륨 24시간 $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
코인
34.354
+7
거래소
885
마지막 업데이트
30 초 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-17 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-16 2026 | $0.0000094305 | $0.0000094305 | $0.0000094305 | $0.0000094305 | - | - |
| Mar-15 2026 | $0.0000094305 | $0.0000093549 | $0.0000094305 | $0.0000093549 | - | - |
| Mar-14 2026 | $0.0000093549 | $0.0000093549 | $0.0000094719 | $0.0000094719 | $5 | - |
| Mar-13 2026 | $0.0000094719 | $0.0000091046 | $0.0000094719 | $0.0000091046 | - | - |
| Mar-12 2026 | $0.0000091046 | $0.0000091046 | $0.0000092551 | $0.0000092551 | - | - |
| Mar-11 2026 | $0.0000092551 | $0.0000090034 | $0.0000092551 | $0.0000090034 | - | - |
| Mar-10 2026 | $0.0000090034 | $0.0000090034 | $0.0000090034 | $0.0000090034 | - | - |
| Mar-09 2026 | $0.0000090034 | $0.0000088265 | $0.0000090034 | $0.0000088265 | - | - |
| Mar-08 2026 | $0.0000088265 | $0.0000088265 | $0.0000088265 | $0.0000088265 | - | - |
| Mar-07 2026 | $0.0000088265 | $0.0000088265 | $0.000008925 | $0.000008925 | - | - |
| Mar-06 2026 | $0.000008925 | $0.000008925 | $0.0000093899 | $0.0000093899 | - | - |
| Mar-05 2026 | $0.0000093899 | $0.0000090288 | $0.0000096585 | $0.0000090288 | - | - |
| Mar-04 2026 | $0.0000090288 | $0.0000090288 | $0.0000090288 | $0.0000090288 | - | - |