시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
3 의사록 전에
Blue Guy (BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001544 | $0.00001544 | $0.00001643 | $0.00001643 | - | - |
| Jan-08 2026 | $0.00001643 | $0.00001643 | $0.00001712 | $0.00001712 | - | - |
| Jan-07 2026 | $0.00001712 | $0.00001711 | $0.00001715 | $0.00001711 | - | - |
| Jan-06 2026 | $0.00001711 | $0.00001542 | $0.00001711 | $0.00001542 | $296 | - |
| Jan-05 2026 | $0.00001542 | $0.00001521 | $0.00001542 | $0.00001521 | - | - |
| Jan-04 2026 | $0.00001521 | $0.00001519 | $0.00001531 | $0.00001519 | - | - |
| Jan-03 2026 | $0.00001519 | $0.00001498 | $0.00001543 | $0.00001498 | $70 | - |
| Jan-02 2026 | $0.00001498 | $0.00001453 | $0.00001498 | $0.00001453 | - | - |
| Jan-01 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Dec-31 2025 | $0.00001453 | $0.00001444 | $0.00001453 | $0.00001444 | - | - |
| Dec-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-29 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Dec-28 2025 | $0.00001444 | $0.00001427 | $0.00001444 | $0.00001427 | - | - |
| Dec-27 2025 | $0.00001427 | $0.00001426 | $0.00001446 | $0.00001446 | - | - |
| Dec-26 2025 | $0.00001446 | $0.00001446 | $0.00001475 | $0.00001475 | - | - |