시가총액 NZ$4.40T
0.44%
볼륨 24시간 NZ$300.68B
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
코인
28.164
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-19 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-18 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-17 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-16 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-15 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-14 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | NZ$0.000000000134228717085909 | - | - |
Apr-13 2022 | NZ$0.000000000134228717085909 | NZ$0.000000000131076533548884 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | - | - |
Apr-12 2022 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | - | - |
Apr-11 2022 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | NZ$0.000000000136418809493828 | - | - |
Apr-10 2022 | NZ$0.000000000136418809493828 | NZ$0.000000000135563754022989 | NZ$0.000000000137292296758663 | NZ$0.000000000136055078261625 | - | - |
Apr-09 2022 | NZ$0.000000000136055078261625 | NZ$0.000000000135131558081058 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | - | - |
Apr-08 2022 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | - | - |
Apr-07 2022 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | NZ$0.000000000140849828742268 | - | - |
Apr-06 2022 | NZ$0.000000000140849828742268 | NZ$0.000000000140529190953782 | NZ$0.000000000145772598383781 | NZ$0.000000000145772598383781 | - | - |
Apr-05 2022 | NZ$0.000000000145772598383781 | NZ$0.000000000143159773937056 | NZ$0.00000000014659981358216 | NZ$0.000000000143562217372081 | - | - |
Blue Gold (BLG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 134일 동안 분석, 10-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67244 NZD.