시가총액 $2.26T
2.75%
볼륨 24시간 $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
코인
34.665
거래소
204
실시간
Blue Gold (BLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Blue Gold (BLG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 134 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-18 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-17 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-16 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-15 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-14 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-13 2022 | $0.00000000008025921234 | $0.0000000000783744311 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-12 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-11 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-10 2022 | $0.00000000008156873161 | $0.00000000008105746934 | $0.00000000008209101478 | $0.00000000008135124624 | - | - |
| Apr-09 2022 | $0.00000000008135124624 | $0.00000000008079904695 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-08 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-07 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-06 2022 | $0.00000000008421816552 | $0.00000000008402644696 | $0.00000000008716163114 | $0.00000000008716163114 | - | - |
| Apr-05 2022 | $0.00000000008716163114 | $0.00000000008559934822 | $0.00000000008765624691 | $0.00000000008583998073 | - | - |