Cap Mercado $2.47T 0.64%
Volume 24h $109.89B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Moedas 26.966 +2
Trocas 885
Última atualização 33 Segundos atrás
Blue Gold BLG

Preços históricos de Blue Gold (BLG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-18 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-17 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-16 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-15 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-14 2022 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 $80,259,212,340,000 - -
Apr-13 2022 $80,259,212,340,000 $78,374,431,100,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-12 2022 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-11 2022 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 $81,568,731,610,000 - -
Apr-10 2022 $81,568,731,610,000 $81,057,469,340,000 $82,091,014,780,000 $81,351,246,240,000 - -
Apr-09 2022 $81,351,246,240,000 $80,799,046,950,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-08 2022 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-07 2022 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 $84,218,165,520,000 - -
Apr-06 2022 $84,218,165,520,000 $84,026,446,960,000 $87,161,631,140,000 $87,161,631,140,000 - -
Apr-05 2022 $87,161,631,140,000 $85,599,348,220,000 $87,656,246,910,000 $85,839,980,730,000 - -

Análise histórica e de mercado do preço de Blue Gold (BLG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 23-12-2023.