시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-19 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-18 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-17 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-16 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-15 2022 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | $0.00000000008087421045 | - | - |
Mar-14 2022 | $0.00000000008087421045 | $0.000000000080623585 | $0.00000000008336015385 | $0.00000000008336015385 | - | - |
Mar-13 2022 | $0.00000000008336015385 | $0.00000000008313470502 | $0.00000000008437739778 | $0.00000000008412989541 | - | - |
Mar-12 2022 | $0.00000000008412989541 | $0.00000000008375345624 | $0.00000000008564777058 | $0.00000000008524322028 | - | - |
Mar-11 2022 | $0.00000000008524322028 | $0.00000000008347122619 | $0.00000000008576984837 | $0.00000000008576984837 | - | - |
Mar-10 2022 | $0.00000000008576984837 | $0.00000000008561570101 | $0.00000000009057880486 | $0.00000000009057880486 | - | - |
Mar-09 2022 | $0.00000000009057880486 | $0.00000000008820824643 | $0.00000000009307777881 | $0.00000000008921870482 | - | - |
Mar-08 2022 | $0.00000000008921870482 | $0.00000000008785352267 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
Mar-07 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |
Mar-06 2022 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | $0.00000000009924940264 | - | - |