시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
50 초 전에
bloXmove (BLXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00495621 | $0.00495621 | $0.00495621 | $0.00495621 | - | - |
| Jul-09 2025 | $0.00495621 | $0.00495621 | $0.00496784 | $0.00496784 | - | - |
| Jul-08 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-07 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-06 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-05 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-04 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-03 2025 | $0.00496784 | $0.00496784 | $0.00499157 | $0.00499157 | - | - |
| Jul-02 2025 | $0.00499157 | $0.00489445 | $0.00499157 | $0.00489445 | - | - |
| Jul-01 2025 | $0.00489445 | $0.00395995 | $0.00650318 | $0.00650318 | $684 | - |
| Jun-30 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-29 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-28 2025 | $0.00650318 | $0.00648394 | $0.00650318 | $0.00648394 | - | - |
| Jun-27 2025 | $0.00648394 | $0.00648394 | $0.00648394 | $0.00648394 | - | - |
| Jun-26 2025 | $0.00648394 | $0.00648394 | $0.00648394 | $0.00648394 | - | - |