시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
7 초 전에
bloXmove (BLXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.058745 | $0.055891 | $0.063435 | $0.063429 | $4,855 | - |
| Oct-26 2024 | $0.063391 | $0.056083 | $0.07377 | $0.067816 | $7,811 | - |
| Oct-25 2024 | $0.07897 | $0.071808 | $0.084288 | $0.084249 | $9,109 | - |
| Oct-24 2024 | $0.084264 | $0.083324 | $0.094983 | $0.088999 | $6,571 | - |
| Oct-23 2024 | $0.094856 | $0.091149 | $0.100958 | $0.10092 | $15,940 | - |
| Oct-22 2024 | $0.099356 | $0.078793 | $0.11423 | $0.079826 | $48,916 | - |
| Oct-21 2024 | $0.080243 | $0.070244 | $0.085561 | $0.073069 | $8,372 | - |
| Oct-20 2024 | $0.073069 | $0.067769 | $0.07462 | $0.067769 | $4,521 | - |
| Oct-19 2024 | $0.067772 | $0.053136 | $0.0706 | $0.053728 | $10,722 | - |
| Oct-18 2024 | $0.053721 | $0.052122 | $0.05507 | $0.05507 | $773 | - |
| Oct-17 2024 | $0.055066 | $0.050152 | $0.058833 | $0.053315 | $12,182 | - |
| Oct-16 2024 | $0.053343 | $0.045298 | $0.053343 | $0.046045 | $3,869 | - |
| Oct-15 2024 | $0.046049 | $0.045778 | $0.048395 | $0.045893 | $1,158 | - |
| Oct-14 2024 | $0.046153 | $0.042059 | $0.051455 | $0.04694 | $11,589 | - |
| Oct-13 2024 | $0.046946 | $0.046943 | $0.048896 | $0.047745 | $2,004 | - |