시가총액 $2.51T
-0.81%
볼륨 24시간 $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
코인
34.278
+8
거래소
885
마지막 업데이트
25 초 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.7944 | $1.7754 | $1.8262 | $1.8100 | - | - |
| Feb-25 2026 | $1.8524 | $1.6773 | $1.8561 | $1.6773 | $27,298 | - |
| Feb-24 2026 | $1.6773 | $1.6584 | $1.7307 | $1.7307 | $6,933 | - |
| Feb-23 2026 | $1.7307 | $1.7044 | $1.7640 | $1.7640 | - | - |
| Feb-22 2026 | $1.7640 | $1.7604 | $1.8044 | $1.8044 | $313 | - |
| Feb-21 2026 | $1.8044 | $1.7743 | $1.8044 | $1.7743 | - | - |
| Feb-20 2026 | $1.7743 | $1.7525 | $1.7847 | $1.7525 | - | - |
| Feb-19 2026 | $1.7525 | $1.7335 | $1.7733 | $1.7629 | $9,070 | - |
| Feb-18 2026 | $1.7598 | $1.7598 | $1.8271 | $1.8067 | $26,903 | - |
| Feb-17 2026 | $1.8067 | $1.7955 | $1.8291 | $1.8291 | $16,850 | - |
| Feb-16 2026 | $1.8076 | $1.7821 | $1.8076 | $1.7821 | - | - |
| Feb-15 2026 | $1.7821 | $1.7821 | $1.9095 | $1.8619 | - | - |
| Feb-14 2026 | $1.8631 | $1.8192 | $1.8631 | $1.8222 | - | - |
| Feb-13 2026 | $1.8222 | $1.7324 | $1.8222 | $1.7324 | - | - |
| Feb-12 2026 | $1.7180 | $1.7180 | $1.7681 | $1.7458 | - | - |