시가총액 $3.28T
0.3%
볼륨 24시간 $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $2.5666 | $2.5353 | $2.5666 | $2.5560 | $106 | - |
| Dec-05 2025 | $2.5560 | $2.5460 | $2.6575 | $2.6436 | - | - |
| Dec-04 2025 | $2.6436 | $2.6436 | $2.7053 | $2.6870 | - | - |
| Dec-03 2025 | $2.6846 | $2.5963 | $2.6846 | $2.6053 | $49,038 | - |
| Dec-02 2025 | $2.6053 | $2.3718 | $2.6053 | $2.3718 | $131,631 | - |
| Dec-01 2025 | $2.3718 | $2.3718 | $2.5795 | $2.5795 | - | - |
| Nov-30 2025 | $2.5957 | $2.5716 | $2.5957 | $2.5806 | - | - |
| Nov-29 2025 | $2.5705 | $2.5705 | $2.6040 | $2.5946 | - | - |
| Nov-28 2025 | $2.5843 | $2.5843 | $2.6407 | $2.6047 | - | - |
| Nov-27 2025 | $2.6041 | $2.5909 | $2.6165 | $2.6011 | - | - |
| Nov-26 2025 | $2.6029 | $2.5049 | $2.6029 | $2.5318 | $29,217 | - |
| Nov-25 2025 | $2.5318 | $2.4969 | $2.5635 | $2.5635 | - | - |
| Nov-24 2025 | $2.5645 | $2.4265 | $2.5667 | $2.4536 | $54,285 | - |
| Nov-23 2025 | $2.4684 | $2.3655 | $2.4684 | $2.3655 | $16,165 | - |
| Nov-22 2025 | $2.3655 | $2.3469 | $2.3841 | $2.3812 | - | - |