시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.7555 | $3.7415 | $3.7954 | $3.7954 | - | - |
| Oct-03 2025 | $3.7789 | $3.7131 | $3.7855 | $3.7628 | $149,216 | - |
| Oct-02 2025 | $3.7438 | $3.6463 | $3.7736 | $3.6463 | $6,498 | - |
| Oct-01 2025 | $3.6463 | $3.4976 | $3.6463 | $3.5076 | - | - |
| Sep-30 2025 | $3.5076 | $3.4723 | $3.5338 | $3.5338 | - | - |
| Sep-29 2025 | $3.5314 | $3.4360 | $3.5516 | $3.4377 | $59,600 | - |
| Sep-28 2025 | $3.4377 | $3.3515 | $3.4377 | $3.3708 | $11,401 | - |
| Sep-27 2025 | $3.3708 | $3.3708 | $3.3882 | $3.3882 | - | - |
| Sep-26 2025 | $3.3849 | $3.3132 | $3.3849 | $3.3444 | $110,303 | - |
| Sep-25 2025 | $3.3444 | $3.3444 | $3.5276 | $3.5276 | - | - |
| Sep-24 2025 | $3.5276 | $3.4952 | $3.5498 | $3.5123 | $41,205 | - |
| Sep-23 2025 | $3.5061 | $3.4877 | $3.5363 | $3.5145 | - | - |
| Sep-22 2025 | $3.4968 | $3.4968 | $3.7040 | $3.7040 | - | - |
| Sep-21 2025 | $3.7040 | $3.6799 | $3.7163 | $3.7008 | $11,045 | - |
| Sep-20 2025 | $3.7008 | $3.7008 | $3.7307 | $3.7019 | $21,487 | - |