시가총액 $3.18T
0.57%
볼륨 24시간 $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
45 초 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.4674 | $2.4409 | $2.4674 | $2.4457 | $675 | - |
| Dec-26 2025 | $2.4608 | $2.4235 | $2.4865 | $2.4283 | $7,631 | - |
| Dec-25 2025 | $2.4577 | $2.4409 | $2.4728 | $2.4483 | $1,514 | - |
| Dec-24 2025 | $2.4511 | $2.4236 | $2.4591 | $2.4591 | $2,654 | - |
| Dec-23 2025 | $2.4591 | $2.4591 | $2.4975 | $2.4794 | $15,078 | - |
| Dec-22 2025 | $2.4794 | $2.4737 | $2.5241 | $2.4737 | - | - |
| Dec-21 2025 | $2.4737 | $2.4737 | $2.4918 | $2.4811 | - | - |
| Dec-20 2025 | $2.4814 | $2.4814 | $2.5043 | $2.5043 | - | - |
| Dec-19 2025 | $2.5043 | $2.3667 | $2.5043 | $2.3965 | $25,580 | - |
| Dec-18 2025 | $2.3846 | $2.3599 | $2.4872 | $2.4044 | $92,667 | - |
| Dec-17 2025 | $2.4040 | $2.3978 | $2.4877 | $2.4877 | $80,300 | - |
| Dec-16 2025 | $2.4679 | $2.4323 | $2.4700 | $2.4563 | - | - |
| Dec-15 2025 | $2.4564 | $2.4309 | $2.6084 | $2.5442 | $124,699 | - |
| Dec-14 2025 | $2.5442 | $2.5442 | $2.5898 | $2.5898 | - | - |
| Dec-13 2025 | $2.5898 | $2.5774 | $2.6029 | $2.5860 | - | - |