시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bloomberg Galaxy Crypto Index (BGCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.2772 | $3.2660 | $3.2992 | $3.2660 | - | - |
| Oct-24 2025 | $3.2660 | $3.2040 | $3.2781 | $3.2040 | $215,326 | - |
| Oct-23 2025 | $3.2040 | $3.1388 | $3.2158 | $3.1406 | - | - |
| Oct-22 2025 | $3.1205 | $3.1205 | $3.2200 | $3.2200 | $71,195 | - |
| Oct-21 2025 | $3.3010 | $3.1857 | $3.3414 | $3.2834 | - | - |
| Oct-20 2025 | $3.2918 | $3.1985 | $3.3153 | $3.2348 | - | - |
| Oct-19 2025 | $3.2221 | $3.1440 | $3.2427 | $3.1545 | - | - |
| Oct-18 2025 | $3.1846 | $3.1367 | $3.1846 | $3.1416 | $9,004 | - |
| Oct-17 2025 | $3.1546 | $3.0555 | $3.1992 | $3.1844 | $87,854 | - |
| Oct-16 2025 | $3.1798 | $3.1798 | $3.3249 | $3.2797 | $47,835 | - |
| Oct-15 2025 | $3.2792 | $3.2792 | $3.3854 | $3.3762 | $133,451 | - |
| Oct-14 2025 | $3.3685 | $3.2713 | $3.4790 | $3.4729 | $185,783 | - |
| Oct-13 2025 | $3.4729 | $3.3992 | $3.4742 | $3.4053 | $35,228 | - |
| Oct-12 2025 | $3.4053 | $3.1540 | $3.4123 | $3.1675 | $186,304 | - |
| Oct-11 2025 | $3.1675 | $3.1675 | $3.3053 | $3.3053 | - | - |