시가총액 $3.25T
2.13%
볼륨 24시간 $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
코인
33.872
+4
거래소
885
마지막 업데이트
2 의사록 전에
Blocksport (BSPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-17 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-16 2025 | $0.00001599 | $0.00001599 | $0.00002764 | $0.000027 | - | - |
| Dec-15 2025 | $0.00002699 | $0.00002699 | $0.0000419 | $0.0000419 | $2,522 | - |
| Dec-14 2025 | $0.0000419 | $0.00003501 | $0.00004386 | $0.00003705 | $120 | - |
| Dec-13 2025 | $0.00004385 | $0.00004384 | $0.00004487 | $0.00004487 | $15 | - |
| Dec-12 2025 | $0.00004487 | $0.00004406 | $0.0000555 | $0.00005332 | $2,420 | - |
| Dec-11 2025 | $0.00005332 | $0.00004701 | $0.00005336 | $0.00005336 | $207 | - |
| Dec-10 2025 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | $0 | - |
| Dec-09 2025 | $0.00005335 | $0.00005334 | $0.00005337 | $0.00005335 | $0 | - |
| Dec-08 2025 | $0.00005336 | $0.000046 | $0.0000535 | $0.0000535 | $0 | - |