시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
0 초 전에
Blocksport (BSPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0001379 | $0.0001375 | $0.00013993 | $0.0001393 | $20,362 | - |
| Oct-18 2024 | $0.00013901 | $0.00013766 | $0.00014181 | $0.00013806 | $19,312 | - |
| Oct-17 2024 | $0.00013709 | $0.00012987 | $0.00014062 | $0.00013214 | $20,341 | - |
| Oct-16 2024 | $0.00013101 | $0.0001307 | $0.00013921 | $0.00013611 | $21,476 | - |
| Oct-15 2024 | $0.00013589 | $0.00013412 | $0.0001389 | $0.00013737 | $22,030 | - |
| Oct-14 2024 | $0.00013752 | $0.00012883 | $0.00013763 | $0.00013345 | $22,719 | - |
| Oct-13 2024 | $0.00013356 | $0.00013214 | $0.00013807 | $0.00013512 | $22,831 | - |
| Oct-12 2024 | $0.00013553 | $0.00013436 | $0.00013627 | $0.00013559 | $18,547 | - |
| Oct-11 2024 | $0.00013569 | $0.00013366 | $0.00013592 | $0.00013563 | $8,016 | - |
| Oct-10 2024 | $0.00013538 | $0.00012989 | $0.00013582 | $0.00013249 | $7,185 | - |
| Oct-09 2024 | $0.00013197 | $0.00013152 | $0.00013725 | $0.00013517 | $11,928 | - |
| Oct-08 2024 | $0.00013699 | $0.00013164 | $0.00013705 | $0.00013297 | $12,756 | - |
| Oct-07 2024 | $0.00013299 | $0.00013212 | $0.00013658 | $0.00013658 | $11,311 | - |
| Oct-06 2024 | $0.00013645 | $0.00013227 | $0.00013726 | $0.00013689 | $7,003 | - |
| Oct-05 2024 | $0.00013269 | $0.00013096 | $0.00013269 | $0.00013211 | $10,636 | - |