시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Blockscape (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-07 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-06 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-05 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-04 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-03 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-02 2023 | $0.000003255 | $0.000003255 | $0.000003255 | $0.000003255 | - | - |
| Aug-01 2023 | $0.0000032427 | $0.0000031976 | $0.0000032427 | $0.0000031976 | $1 | - |
| Jul-31 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-30 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-29 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-28 2023 | $0.0000031976 | $0.0000031976 | $0.0000031976 | $0.0000031976 | - | - |
| Jul-27 2023 | $0.0000031976 | $0.0000031562 | $0.0000032089 | $0.0000031562 | - | - |
| Jul-26 2023 | $0.0000031615 | $0.0000031287 | $0.000003176 | $0.0000031287 | $1 | - |
| Jul-25 2023 | $0.0000031287 | $0.000003121 | $0.0000031452 | $0.0000031434 | - | - |