시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Blockdefend AI (DEFEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00784039 | $0.00784039 | $0.00784039 | $0.00784039 | - | - |
| Oct-06 2024 | $0.00784039 | $0.00784039 | $0.00786854 | $0.00784752 | $194 | - |
| Oct-05 2024 | $0.00784752 | $0.00774516 | $0.00801307 | $0.00774516 | $261 | - |
| Oct-04 2024 | $0.00774516 | $0.00774516 | $0.00774516 | $0.00774516 | - | - |
| Oct-03 2024 | $0.00774516 | $0.0076685 | $0.00804436 | $0.00804436 | $961 | - |
| Oct-02 2024 | $0.00804436 | $0.00804436 | $0.0086271 | $0.0086271 | $876 | - |
| Oct-01 2024 | $0.0086271 | $0.0086271 | $0.010187 | $0.010187 | $1,541 | - |
| Sep-30 2024 | $0.010187 | $0.010187 | $0.010187 | $0.010187 | - | - |
| Sep-29 2024 | $0.010187 | $0.010187 | $0.010187 | $0.010187 | - | - |
| Sep-28 2024 | $0.010187 | $0.010167 | $0.010236 | $0.010167 | $267 | - |
| Sep-27 2024 | $0.010167 | $0.0084869 | $0.010167 | $0.0084869 | $3,012 | - |
| Sep-26 2024 | $0.0084869 | $0.00545917 | $0.0084869 | $0.00545917 | $7,472 | - |
| Sep-25 2024 | $0.00545917 | $0.00545917 | $0.00575265 | $0.00575265 | $415 | - |
| Sep-24 2024 | $0.00575265 | $0.0057238 | $0.00578734 | $0.00578734 | $199 | - |
| Sep-23 2024 | $0.00578734 | $0.00528334 | $0.00578734 | $0.00528334 | $165 | - |