시가총액 $3.46T
-0.03%
볼륨 24시간 $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
27 초 전에
Blockchain Cuties Universe (BCUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-17 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-16 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-15 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-14 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-13 2025 | $0.010433 | $0.010429 | $0.010438 | $0.010433 | - | $14,376 |
| Jun-12 2025 | $0.010432 | $0.010431 | $0.011398 | $0.011398 | $3 | $14,374 |
| Jun-11 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-10 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-09 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-08 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-07 2025 | $0.011398 | $0.011398 | $0.011399 | $0.011398 | - | $15,706 |
| Jun-06 2025 | $0.011398 | $0.0070019 | $0.011399 | $0.0070019 | $3 | $15,706 |
| Jun-05 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |
| Jun-04 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |