시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Oct-01 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-30 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-29 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-28 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-27 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-26 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-25 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-24 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-23 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-22 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
Sep-21 2025 | $0.026604 | $0.026582 | $0.026636 | $0.026628 | - | $36,658 |
Sep-20 2025 | $0.026636 | $0.02663 | $0.027885 | $0.027885 | $0 | $36,702 |