시가총액 $2.39T
-11.4%
볼륨 24시간 $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Blockchain Cuties Universe (BCUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015193 | $0.015118 | $0.017286 | $0.017286 | $0 | $20,935 |
| Feb-04 2026 | $0.017286 | $0.017188 | $0.017572 | $0.017462 | - | $23,819 |
| Feb-03 2026 | $0.017461 | $0.017268 | $0.028033 | $0.028033 | $0 | $24,060 |
| Feb-02 2026 | $0.028033 | $0.028033 | $0.028033 | $0.028033 | - | $38,627 |
| Feb-01 2026 | $0.028033 | $0.028024 | $0.028035 | $0.028031 | - | $38,627 |
| Jan-31 2026 | $0.028027 | $0.020799 | $0.028027 | $0.020799 | $0 | $38,620 |
| Jan-30 2026 | $0.02079 | $0.020601 | $0.020799 | $0.020741 | $0 | $28,647 |
| Jan-29 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-28 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-27 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-26 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-25 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-24 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-23 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-22 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |