시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Cuties Universe (BCUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.032502 | $0.03113 | $0.035009 | $0.034736 | $394 | $44,785 |
| Aug-21 2024 | $0.034733 | $0.033234 | $0.039924 | $0.033234 | $2,851 | $47,859 |
| Aug-20 2024 | $0.057179 | $0.029532 | $0.057179 | $0.033407 | $89 | $78,787 |
| Aug-19 2024 | $0.033402 | $0.032884 | $0.036636 | $0.034711 | $3,439 | $46,024 |
| Aug-18 2024 | $0.034753 | $0.03182 | $0.034791 | $0.031825 | $78 | $47,886 |
| Aug-17 2024 | $0.031827 | $0.031132 | $0.031827 | $0.031567 | $52 | $43,855 |
| Aug-16 2024 | $0.031565 | $0.031407 | $0.035008 | $0.034874 | $1,072 | $43,494 |
| Aug-15 2024 | $0.034869 | $0.028708 | $0.036686 | $0.030748 | $373 | $48,047 |
| Aug-14 2024 | $0.030756 | $0.03069 | $0.030788 | $0.03069 | $6 | $42,379 |
| Aug-13 2024 | $0.030686 | $0.029613 | $0.03103 | $0.03103 | $604 | $42,282 |
| Aug-12 2024 | $0.03102 | $0.029604 | $0.033916 | $0.029794 | $2,888 | $42,744 |
| Aug-11 2024 | $0.029905 | $0.028621 | $0.030596 | $0.028626 | $1,510 | $41,207 |
| Aug-10 2024 | $0.028552 | $0.028481 | $0.028958 | $0.028849 | - | $39,342 |
| Aug-09 2024 | $0.028696 | $0.028291 | $0.028911 | $0.028802 | $33 | $39,541 |
| Aug-08 2024 | $0.030555 | $0.027829 | $0.030555 | $0.027829 | $35 | $42,103 |