시가총액 $2.23T 2.12%
볼륨 24시간 $85.25B -73.54%
BTC % 52.56% 0.34%
ETH % 14.1% -0.63%
코인 28.491 +6
거래소 885
마지막 업데이트 2 의사록 전에
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.031565 $0.031407 $0.035008 $0.034874 $1,072 $43,494
Aug-15 2024 $0.034869 $0.028708 $0.036686 $0.030748 $373 $48,047
Aug-14 2024 $0.030756 $0.03069 $0.030788 $0.03069 $6 $42,379
Aug-13 2024 $0.030686 $0.029613 $0.03103 $0.03103 $604 $42,282
Aug-12 2024 $0.03102 $0.029604 $0.033916 $0.029794 $2,888 $42,744
Aug-11 2024 $0.029905 $0.028621 $0.030596 $0.028626 $1,510 $41,207
Aug-10 2024 $0.028552 $0.028481 $0.028958 $0.028849 - $39,342
Aug-09 2024 $0.028696 $0.028291 $0.028911 $0.028802 $33 $39,541
Aug-08 2024 $0.030555 $0.027829 $0.030555 $0.027829 $35 $42,103
Aug-07 2024 $0.027902 $0.025989 $0.028359 $0.027338 $142 $38,447
Aug-06 2024 $0.027386 $0.024398 $0.030631 $0.024461 $413 $37,735
Aug-05 2024 $0.024451 $0.023597 $0.035926 $0.035926 $2,855 $33,692
Aug-04 2024 $0.036095 $0.035869 $0.038253 $0.038253 $4,267 $49,736
Aug-03 2024 $0.038181 $0.03797 $0.038765 $0.038354 $2,918 $52,611
Aug-02 2024 $0.038338 $0.038338 $0.039889 $0.039889 $3,637 $52,826

Blockchain Cuties Universe (BCUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1249일 동안 분석, 17-03-2021일부터.