시가총액 $2.23T 0.63%
볼륨 24시간 $136.81B 22.24%
BTC % 52.18% -0.19%
ETH % 13.9% -1.07%
코인 28.520 +18
거래소 885
마지막 업데이트 0 초 전에
Blockchain Cuties Universe BCUG

Blockchain Cuties Universe (BCUG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.033402 $0.032884 $0.036636 $0.034711 $3,439 $46,024
Aug-18 2024 $0.034753 $0.03182 $0.034791 $0.031825 $78 $47,886
Aug-17 2024 $0.031827 $0.031132 $0.031827 $0.031567 $52 $43,855
Aug-16 2024 $0.031565 $0.031407 $0.035008 $0.034874 $1,072 $43,494
Aug-15 2024 $0.034869 $0.028708 $0.036686 $0.030748 $373 $48,047
Aug-14 2024 $0.030756 $0.03069 $0.030788 $0.03069 $6 $42,379
Aug-13 2024 $0.030686 $0.029613 $0.03103 $0.03103 $604 $42,282
Aug-12 2024 $0.03102 $0.029604 $0.033916 $0.029794 $2,888 $42,744
Aug-11 2024 $0.029905 $0.028621 $0.030596 $0.028626 $1,510 $41,207
Aug-10 2024 $0.028552 $0.028481 $0.028958 $0.028849 - $39,342
Aug-09 2024 $0.028696 $0.028291 $0.028911 $0.028802 $33 $39,541
Aug-08 2024 $0.030555 $0.027829 $0.030555 $0.027829 $35 $42,103
Aug-07 2024 $0.027902 $0.025989 $0.028359 $0.027338 $142 $38,447
Aug-06 2024 $0.027386 $0.024398 $0.030631 $0.024461 $413 $37,735
Aug-05 2024 $0.024451 $0.023597 $0.035926 $0.035926 $2,855 $33,692

Blockchain Cuties Universe (BCUG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1252일 동안 분석, 17-03-2021일부터.