시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
6 초 전에
Blockchain Adventurers Guild (BAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-22 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-21 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-20 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-19 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-18 2022 | $0.442718 | $0.442718 | $0.442718 | $0.442718 | - | - |
| Aug-17 2022 | $0.442718 | $0.442718 | $0.442794 | $0.442794 | - | - |
| Aug-16 2022 | $0.442828 | $0.439298 | $0.450827 | $0.448384 | - | - |
| Aug-15 2022 | $0.448572 | $0.395644 | $0.45079 | $0.395644 | $9 | - |
| Aug-14 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-13 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-12 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-11 2022 | $0.395644 | $0.395644 | $0.395644 | $0.395644 | - | - |
| Aug-10 2022 | $0.395644 | $0.39329 | $0.402054 | $0.402027 | - | - |
| Aug-09 2022 | $0.402032 | $0.395965 | $0.421459 | $0.418789 | - | - |