시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
3 의사록 전에
BlockBank (BBANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-17 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-16 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-15 2025 | $0.00007785 | $0.00007785 | $0.00008864 | $0.00008864 | - | $16,470 |
| Jun-14 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | $18,753 |
| Jun-13 2025 | $0.00008864 | $0.00006789 | $0.00011172 | $0.00009242 | - | $18,753 |
| Jun-12 2025 | $0.00009242 | $0.00009123 | $0.00011477 | $0.00011477 | - | $19,553 |
| Jun-11 2025 | $0.00011477 | $0.00011477 | $0.00014003 | $0.00013496 | - | $24,281 |
| Jun-10 2025 | $0.00013496 | $0.00012629 | $0.00013496 | $0.00012629 | $64 | $28,554 |
| Jun-09 2025 | $0.00012629 | $0.00012217 | $0.00016196 | $0.00012362 | - | $26,719 |
| Jun-08 2025 | $0.00012362 | $0.00011574 | $0.00018334 | $0.00011574 | - | $26,154 |
| Jun-07 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | $17,973 |
| Jun-06 2025 | $0.00008495 | $0.00008495 | $0.0001088 | $0.0001088 | - | $17,973 |
| Jun-05 2025 | $0.0001088 | $0.00008636 | $0.0001679 | $0.00008636 | - | $23,019 |
| Jun-04 2025 | $0.00008636 | $0.00007767 | $0.00008636 | $0.00007767 | - | $18,272 |